Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | EUR | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | -0.025 (-0.62%) | 0 |
19 Apr 2016 | EUR | 4.0701 | 4.0701 | 4.0701 | 4.0701 | 4.0701 | +0.005 (+0.13%) | 0 |
18 Apr 2016 | EUR | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | +0.035 (+0.87%) | 0 |
15 Apr 2016 | EUR | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | +0.08 (+2.03%) | 0 |
14 Apr 2016 | EUR | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | +0.035 (+0.90%) | 0 |
13 Apr 2016 | EUR | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | +0.01 (+0.26%) | 0 |
12 Apr 2016 | EUR | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | -0.025 (-0.64%) | 0 |
11 Apr 2016 | EUR | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | -0.02 (-0.50%) | 0 |
7 Apr 2016 | EUR | 3.95 | 3.955 | 3.95 | 3.95 | 3.95 | +2.957 (+297.74%) | 287 |
2 Feb 2016 | EUR | 0.9931 | 0.9931 | 0.9931 | 0.9931 | 4.9655 | -0.307 (-23.61%) | 956 |
4 Dec 2015 | EUR | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | +0.166 (+14.59%) | 3,046 |
30 Jul 2015 | EUR | 1.1345 | 1.1345 | 1.1345 | 1.1345 | 5.6725 | +0.234 (+26.00%) | 495 |
10 Jun 2015 | EUR | 0.9004 | 0.9004 | 0.9004 | 0.9004 | 4.502 | -0.02 (-2.13%) | 24,760 |
4 Jun 2015 | EUR | 0.92 | 0.92 | 0.92 | 0.92 | 4.6 | -0.128 (-12.17%) | 898 |
22 May 2015 | EUR | 1.0475 | 1.0475 | 1.0388 | 1.0475 | 5.2375 | 0.0 (0.0%) | 10,000 |