| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | EUR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.15 (+2.64%) | 509 |
| 2 Jul 2021 | EUR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.13 (+2.34%) | 1,493 |
| 16 Jun 2021 | EUR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 347 |
| 14 Jun 2021 | EUR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 23 |
| 10 Jun 2021 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.04 (-0.71%) | 322 |
| 2 Jun 2021 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 38 |
| 26 May 2021 | EUR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.055 (-0.97%) | 125 |
| 25 May 2021 | EUR | 5.6751 | 5.6751 | 5.6751 | 5.6751 | 5.6751 | +0.005 (+0.09%) | 680 |
| 21 May 2021 | EUR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.061 (-1.06%) | 64 |
| 20 May 2021 | EUR | 5.68 | 5.731 | 5.68 | 5.731 | 5.731 | +0.061 (+1.08%) | 1,517 |
| 19 May 2021 | EUR | 5.67 | 5.6996 | 5.6696 | 5.6696 | 5.6696 | -0.06 (-1.05%) | 2,417 |
| 17 May 2021 | EUR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.01 (-0.17%) | 6 |
| 6 May 2021 | EUR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.03 (-0.52%) | 6 |
| 5 May 2021 | EUR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.06 (-1.03%) | 178 |
| 4 May 2021 | EUR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.05 (-0.85%) | 155 |
| 30 Apr 2021 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 (+0.17%) | 257 |
| 28 Apr 2021 | EUR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 82 |
| 27 Apr 2021 | EUR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.04 (+0.68%) | 69 |
| 26 Apr 2021 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.073 (+1.26%) | 506 |
| 23 Apr 2021 | EUR | 5.83 | 5.83 | 5.7771 | 5.7771 | 5.7771 | +0.027 (+0.47%) | 1,028 |
| 22 Apr 2021 | EUR | 5.6631 | 5.75 | 5.6631 | 5.75 | 5.75 | +0.094 (+1.66%) | 134 |
| 21 Apr 2021 | EUR | 5.66 | 5.66 | 5.6561 | 5.6561 | 5.6561 | +0.026 (+0.46%) | 1,329 |
| 20 Apr 2021 | EUR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.03 (-0.53%) | 18 |
| 19 Apr 2021 | EUR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.04 (-0.70%) | 534 |
| 16 Apr 2021 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 29 |
| 15 Apr 2021 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 104 |
| 14 Apr 2021 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.01 (+0.18%) | 104 |
| 13 Apr 2021 | EUR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.05 (-0.87%) | 37 |
| 12 Apr 2021 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.06 (+1.05%) | 102 |
| 8 Mar 2021 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.78 (+15.85%) | 474 |
