Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.06 (+1.23%) | 2,496 |
2 Nov 2020 | EUR | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | -0.08 (-1.62%) | 275 |
22 Sep 2020 | EUR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +2.735 (+124.04%) | 198 |
29 Mar 2019 | EUR | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | -0.05 (-2.22%) | 0 |
28 Mar 2019 | EUR | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | -0.01 (-0.44%) | 0 |
27 Mar 2019 | EUR | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | -0.05 (-2.16%) | 0 |
26 Mar 2019 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0.02 (-0.86%) | 0 |
25 Mar 2019 | EUR | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | +0.01 (+0.43%) | 0 |
22 Mar 2019 | EUR | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | -0.02 (-0.85%) | 0 |
21 Mar 2019 | EUR | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | -0.04 (-1.68%) | 0 |
20 Mar 2019 | EUR | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.01 (+0.42%) | 0 |
19 Mar 2019 | EUR | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.01 (-0.42%) | 0 |
18 Mar 2019 | EUR | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.01 (+0.42%) | 0 |
15 Mar 2019 | EUR | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.01 (+0.42%) | 0 |
14 Mar 2019 | EUR | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.055 (-2.27%) | 0 |
13 Mar 2019 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 0 |
12 Mar 2019 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
11 Mar 2019 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 0 |
8 Mar 2019 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
7 Mar 2019 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 0 |
6 Mar 2019 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.03 (+1.24%) | 0 |
5 Mar 2019 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.055 (+2.34%) | 0 |
4 Mar 2019 | EUR | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | 0.0 (0.0%) | 0 |
1 Mar 2019 | EUR | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | -0.03 (-1.26%) | 0 |
28 Feb 2019 | EUR | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | -0.015 (-0.63%) | 0 |
27 Feb 2019 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 0 |
26 Feb 2019 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.065 (+2.77%) | 0 |
25 Feb 2019 | EUR | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | -0.055 (-2.29%) | 0 |
22 Feb 2019 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.015 (+0.63%) | 0 |
21 Feb 2019 | EUR | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 0.0 (0.0%) | 0 |