Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | EUR | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | +0.01 (+0.42%) | 0 |
19 Feb 2019 | EUR | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
18 Feb 2019 | EUR | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.01 (+0.42%) | 0 |
15 Feb 2019 | EUR | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.01 (-0.42%) | 0 |
14 Feb 2019 | EUR | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.025 (-1.04%) | 0 |
13 Feb 2019 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.025 (+1.05%) | 0 |
12 Feb 2019 | EUR | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.02 (+0.85%) | 0 |
11 Feb 2019 | EUR | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | +0.02 (+0.86%) | 0 |
8 Feb 2019 | EUR | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 (0.0%) | 0 |
7 Feb 2019 | EUR | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | +0.02 (+0.86%) | 0 |
6 Feb 2019 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0.06 (-2.53%) | 0 |
5 Feb 2019 | EUR | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.01 (+0.42%) | 0 |
4 Feb 2019 | EUR | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | -0.035 (-1.46%) | 0 |
1 Feb 2019 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 0 |
31 Jan 2019 | EUR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 0 |
30 Jan 2019 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 0 |
29 Jan 2019 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 0 |
28 Jan 2019 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.06 (+2.44%) | 0 |
25 Jan 2019 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 0 |
24 Jan 2019 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.01 (-0.41%) | 0 |
23 Jan 2019 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 0 |
22 Jan 2019 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.125 (-4.80%) | 0 |
21 Jan 2019 | EUR | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | +0.065 (+2.56%) | 0 |
18 Jan 2019 | EUR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.06 (+2.42%) | 0 |
17 Jan 2019 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 0 |
16 Jan 2019 | EUR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 0 |
15 Jan 2019 | EUR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.155 (-5.77%) | 0 |
14 Jan 2019 | EUR | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.42 (+18.54%) | 0 |
11 Jan 2019 | EUR | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | -0.05 (-2.16%) | 0 |
10 Jan 2019 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0.04 (-1.70%) | 0 |