Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | EUR | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | +0.01 (+0.43%) | 0 |
8 Jan 2019 | EUR | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | +0.1 (+4.45%) | 0 |
7 Jan 2019 | EUR | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | -0.07 (-3.02%) | 0 |
4 Jan 2019 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | 0.0 (0.0%) | 0 |
3 Jan 2019 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | +0.215 (+10.24%) | 0 |
2 Jan 2019 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 0 |
31 Dec 2018 | EUR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.25 (+13.81%) | 0 |
27 Dec 2018 | EUR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.025 (-1.36%) | 0 |
24 Dec 2018 | EUR | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | -0.04 (-2.13%) | 0 |
20 Dec 2018 | EUR | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.087 (-4.46%) | 0 |
19 Dec 2018 | EUR | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 0.0 (0.0%) | 0 |
18 Dec 2018 | EUR | 1.9625 | 1.9625 | 1.9625 | 1.9625 | 1.9625 | -0.04 (-2.00%) | 0 |
17 Dec 2018 | EUR | 2.0025 | 2.0025 | 2.0025 | 2.0025 | 2.0025 | -0.058 (-2.79%) | 0 |
14 Dec 2018 | EUR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 0 |
13 Dec 2018 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 Dec 2018 | EUR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.068 (+3.40%) | 0 |
11 Dec 2018 | EUR | 1.9825 | 1.9825 | 1.9825 | 1.9825 | 1.9825 | -0.018 (-0.88%) | 0 |
10 Dec 2018 | EUR | 2 | 2 | 2 | 2 | 2 | -0.013 (-0.62%) | 0 |
7 Dec 2018 | EUR | 2.0125 | 2.0125 | 2.0125 | 2.0125 | 2.0125 | -0.03 (-1.47%) | 0 |
6 Dec 2018 | EUR | 2.0425 | 2.0425 | 2.0425 | 2.0425 | 2.0425 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 2.0425 | 2.0425 | 2.0425 | 2.0425 | 2.0425 | -0.018 (-0.85%) | 0 |
4 Dec 2018 | EUR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 0 |
3 Dec 2018 | EUR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 0 |
30 Nov 2018 | EUR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 0 |
29 Nov 2018 | EUR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
28 Nov 2018 | EUR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 0 |
27 Nov 2018 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 0 |
26 Nov 2018 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 0 |