Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | EUR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.015 (-0.68%) | 0 |
22 Nov 2018 | EUR | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | -0.03 (-1.34%) | 0 |
21 Nov 2018 | EUR | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | 0.0 (0.0%) | 0 |
20 Nov 2018 | EUR | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.05 (-2.19%) | 0 |
19 Nov 2018 | EUR | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | +0.01 (+0.44%) | 0 |
16 Nov 2018 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.03 (+1.34%) | 0 |
15 Nov 2018 | EUR | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | 0.0 (0.0%) | 0 |
14 Nov 2018 | EUR | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | +0.02 (+0.90%) | 0 |
13 Nov 2018 | EUR | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | -0.05 (-2.20%) | 0 |
12 Nov 2018 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | -0.04 (-1.73%) | 0 |
9 Nov 2018 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | +0.05 (+2.21%) | 0 |
8 Nov 2018 | EUR | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | -0.02 (-0.88%) | 0 |
7 Nov 2018 | EUR | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | -0.01 (-0.44%) | 0 |
6 Nov 2018 | EUR | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | -0.04 (-1.71%) | 0 |
5 Nov 2018 | EUR | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | +0.03 (+1.30%) | 0 |
2 Nov 2018 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | +0.03 (+1.32%) | 0 |
1 Nov 2018 | EUR | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.01 (+0.44%) | 0 |
31 Oct 2018 | EUR | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
30 Oct 2018 | EUR | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.02 (+0.89%) | 0 |
29 Oct 2018 | EUR | 2.245 | 2.245 | 2.245 | 2.245 | 2.245 | +0.075 (+3.46%) | 0 |
26 Oct 2018 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.145 (-6.26%) | 0 |
25 Oct 2018 | EUR | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0.03 (-1.28%) | 0 |
24 Oct 2018 | EUR | 2.345 | 2.345 | 2.345 | 2.345 | 2.345 | +0.09 (+3.99%) | 0 |
23 Oct 2018 | EUR | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | -0.13 (-5.45%) | 0 |
22 Oct 2018 | EUR | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | -0.025 (-1.04%) | 0 |
19 Oct 2018 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 0 |
18 Oct 2018 | EUR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 0 |
17 Oct 2018 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 0 |
16 Oct 2018 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.02 (+0.81%) | 0 |
15 Oct 2018 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.04 (+1.65%) | 0 |