Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.045 (+1.89%) | 0 |
11 Oct 2018 | EUR | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.075 (-3.06%) | 0 |
10 Oct 2018 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 0 |
9 Oct 2018 | EUR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 0 |
8 Oct 2018 | EUR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 0 |
5 Oct 2018 | EUR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 0 |
4 Oct 2018 | EUR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.01 (-0.39%) | 0 |
3 Oct 2018 | EUR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 0 |
2 Oct 2018 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 0 |
1 Oct 2018 | EUR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.01 (+0.39%) | 0 |
28 Sep 2018 | EUR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 0 |
27 Sep 2018 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.035 (-1.34%) | 0 |
26 Sep 2018 | EUR | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | +0.035 (+1.36%) | 0 |
25 Sep 2018 | EUR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.045 (-1.71%) | 0 |
24 Sep 2018 | EUR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.04 (-1.50%) | 0 |
21 Sep 2018 | EUR | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | -0.02 (-0.74%) | 0 |
20 Sep 2018 | EUR | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.03 (-1.10%) | 0 |
19 Sep 2018 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.01 (-0.37%) | 0 |
18 Sep 2018 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.01 (-0.37%) | 0 |
17 Sep 2018 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.075 (-2.67%) | 0 |
14 Sep 2018 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.265 (-8.62%) | 0 |
13 Sep 2018 | EUR | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | -0.06 (-1.91%) | 0 |
12 Sep 2018 | EUR | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | +0.03 (+0.97%) | 0 |
11 Sep 2018 | EUR | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0.0 (0.0%) | 0 |
10 Sep 2018 | EUR | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | 0.0 (0.0%) | 0 |
7 Sep 2018 | EUR | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | -0.03 (-0.96%) | 0 |
6 Sep 2018 | EUR | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | -0.145 (-4.42%) | 0 |
5 Sep 2018 | EUR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 0 |
4 Sep 2018 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
3 Sep 2018 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |