| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 52.6628 | 52.8333 | 52.36 | 52.7533 | 52.7533 | +0.014 (+0.03%) | 3,287 |
| 4 Jul 2024 | USD | 52.7394 | 52.7394 | 52.7394 | 52.7394 | 52.7394 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 53.16 | 53.325 | 52.7394 | 52.7394 | 52.7394 | -0.391 (-0.74%) | 772 |
| 2 Jul 2024 | USD | 52.62 | 53.24 | 52.55 | 53.13 | 53.13 | +0.53 (+1.01%) | 1,361 |
| 1 Jul 2024 | USD | 53.4476 | 53.74 | 52.575 | 52.5995 | 52.5995 | -0.755 (-1.42%) | 330 |
| 28 Jun 2024 | USD | 53.7176 | 53.91 | 53.11 | 53.355 | 53.355 | -0.59 (-1.09%) | 1,887 |
| 27 Jun 2024 | USD | 53.7274 | 54.055 | 53.59 | 53.945 | 53.945 | +0.29 (+0.54%) | 1,058 |
| 26 Jun 2024 | USD | 53.65 | 53.7027 | 53.2 | 53.655 | 53.655 | -0.035 (-0.07%) | 823 |
| 25 Jun 2024 | USD | 53.81 | 53.86 | 53.42 | 53.69 | 53.69 | -0.35 (-0.65%) | 134 |
| 24 Jun 2024 | USD | 53.52 | 54.18 | 53.35 | 54.04 | 54.04 | +0.655 (+1.23%) | 123 |
| 21 Jun 2024 | USD | 53.9196 | 54.1038 | 53.35 | 53.385 | 53.385 | +0.098 (+0.18%) | 700 |
| 20 Jun 2024 | USD | 52.93 | 53.49 | 52.915 | 53.2867 | 53.2867 | +0.292 (+0.55%) | 3,729 |
| 18 Jun 2024 | USD | 53.0405 | 53.0617 | 52.68 | 52.995 | 52.995 | -0.525 (-0.98%) | 4,797 |
| 17 Jun 2024 | USD | 53.39 | 53.5205 | 53.39 | 53.5205 | 53.5205 | -0.059 (-0.11%) | 203 |
| 14 Jun 2024 | USD | 53.5852 | 53.82 | 53.51 | 53.58 | 53.58 | -0.815 (-1.50%) | 933 |
| 13 Jun 2024 | USD | 54.6126 | 54.7994 | 53.855 | 54.395 | 54.395 | -0.605 (-1.10%) | 2,022 |
| 12 Jun 2024 | USD | 55.04 | 55.51 | 54.57 | 55 | 55 | +0.01 (+0.02%) | 820,993 |
| 11 Jun 2024 | USD | 54.7 | 55.13 | 54.3966 | 54.99 | 54.99 | -0.36 (-0.65%) | 1,363 |
| 10 Jun 2024 | USD | 54.8586 | 55.365 | 54.56 | 55.35 | 55.35 | +0.63 (+1.15%) | 4,384 |
| 7 Jun 2024 | USD | 54.285 | 54.79 | 54.0824 | 54.72 | 54.72 | -0.14 (-0.26%) | 2,262 |
| 6 Jun 2024 | USD | 55.065 | 55.51 | 54.72 | 54.86 | 54.86 | -0.38 (-0.69%) | 904 |
| 5 Jun 2024 | USD | 55.87 | 55.95 | 55.24 | 55.24 | 55.24 | -1.15 (-2.04%) | 742 |
| 4 Jun 2024 | USD | 55.3544 | 56.5 | 55.08 | 56.39 | 56.39 | +1.35 (+2.45%) | 1,834 |
| 3 Jun 2024 | USD | 55.33 | 55.59 | 54.92 | 55.04 | 55.04 | -0.25 (-0.45%) | 1,761 |
| 31 May 2024 | USD | 54.8095 | 55.29 | 54.39 | 55.29 | 55.29 | +1.67 (+3.11%) | 717 |
| 30 May 2024 | USD | 53.618 | 53.755 | 53.36 | 53.62 | 53.62 | +0.33 (+0.62%) | 214 |
| 29 May 2024 | USD | 53.29 | 53.37 | 53.07 | 53.29 | 53.29 | -0.73 (-1.35%) | 868 |
| 28 May 2024 | USD | 53.72 | 54.56 | 53.59 | 54.02 | 54.02 | +0.06 (+0.11%) | 1,188 |
| 24 May 2024 | USD | 54.05 | 54.18 | 53.75 | 53.96 | 53.96 | -0.18 (-0.33%) | 2,488 |
| 23 May 2024 | USD | 54.785 | 54.87 | 54.12 | 54.14 | 54.14 | -1.615 (-2.90%) | 2,385 |
