| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 57.158 | 57.63 | 57.158 | 57.3388 | 57.3388 | +0.23 (+0.40%) | 1,147 |
| 8 Sep 2023 | USD | 56.6481 | 57.1088 | 56.6481 | 57.1088 | 57.1088 | +0.1 (+0.18%) | 14 |
| 7 Sep 2023 | USD | 56.835 | 57.009 | 56.505 | 57.009 | 57.009 | +0.807 (+1.44%) | 222 |
| 6 Sep 2023 | USD | 55.845 | 56.2022 | 55.845 | 56.2022 | 56.2022 | +0.843 (+1.52%) | 504 |
| 5 Sep 2023 | USD | 56.5 | 56.5 | 55.135 | 55.359 | 55.359 | -1.046 (-1.85%) | 1,644 |
| 4 Sep 2023 | USD | 56.405 | 56.405 | 56.405 | 56.405 | 56.405 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 57.4638 | 57.4638 | 56.082 | 56.405 | 56.405 | -1.34 (-2.32%) | 1,062 |
| 31 Aug 2023 | USD | 57.745 | 57.745 | 57.745 | 57.745 | 57.745 | +0.234 (+0.41%) | 150 |
| 30 Aug 2023 | USD | 58.135 | 58.135 | 57.5112 | 57.5112 | 57.5112 | -0.489 (-0.84%) | 2,964 |
| 29 Aug 2023 | USD | 57.8575 | 58.155 | 57.712 | 58.0006 | 58.0006 | +0.333 (+0.58%) | 1,977 |
| 25 Aug 2023 | USD | 57.01 | 57.6681 | 57.01 | 57.6681 | 57.6681 | +0.396 (+0.69%) | 14,285 |
| 24 Aug 2023 | USD | 57.64 | 58.02 | 57.17 | 57.272 | 57.272 | +0.162 (+0.28%) | 1,383 |
| 23 Aug 2023 | USD | 57.845 | 57.845 | 56.925 | 57.11 | 57.11 | -0.762 (-1.32%) | 2,781 |
| 22 Aug 2023 | USD | 57.565 | 57.8722 | 57.505 | 57.8722 | 57.8722 | +0.557 (+0.97%) | 303 |
| 21 Aug 2023 | USD | 57.995 | 57.995 | 57.29 | 57.315 | 57.315 | -1.09 (-1.87%) | 684 |
| 18 Aug 2023 | USD | 58.251 | 58.5965 | 58.1859 | 58.405 | 58.405 | -0.144 (-0.25%) | 374 |
| 17 Aug 2023 | USD | 58.53 | 58.6912 | 58.5 | 58.549 | 58.549 | +0.234 (+0.40%) | 115 |
| 16 Aug 2023 | USD | 58.4494 | 58.4494 | 58.315 | 58.315 | 58.315 | +0.017 (+0.03%) | 123 |
| 15 Aug 2023 | USD | 58.695 | 58.758 | 58.298 | 58.298 | 58.298 | -0.812 (-1.37%) | 1,696 |
| 14 Aug 2023 | USD | 59.5195 | 59.5195 | 58.7212 | 59.11 | 59.11 | -0.69 (-1.15%) | 326 |
| 11 Aug 2023 | USD | 59.63 | 59.8115 | 59.5921 | 59.8 | 59.8 | +0.17 (+0.29%) | 175 |
| 10 Aug 2023 | USD | 60.0552 | 60.219 | 59.625 | 59.63 | 59.63 | +0.011 (+0.02%) | 689 |
| 9 Aug 2023 | USD | 59.6037 | 60.2812 | 59.58 | 59.6188 | 59.6188 | +0.524 (+0.89%) | 87 |
| 8 Aug 2023 | USD | 59.718 | 59.718 | 59.095 | 59.095 | 59.095 | -0.805 (-1.34%) | 1,196 |
| 7 Aug 2023 | USD | 60.5189 | 60.52 | 59.895 | 59.9 | 59.9 | -0.8 (-1.32%) | 127 |
| 4 Aug 2023 | USD | 61.2391 | 61.2391 | 60.7 | 60.7 | 60.7 | -1.044 (-1.69%) | 29 |
| 3 Aug 2023 | USD | 62.61 | 62.61 | 61.22 | 61.744 | 61.744 | -1.121 (-1.78%) | 1,043 |
| 2 Aug 2023 | USD | 62.865 | 62.865 | 62.865 | 62.865 | 62.865 | -0.015 (-0.02%) | 2 |
| 1 Aug 2023 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +0.211 (+0.34%) | 10 |
| 31 Jul 2023 | USD | 62.92 | 63.18 | 62.6688 | 62.6688 | 62.6688 | -0.745 (-1.17%) | 4,514 |
