| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 63.3335 | 63.4143 | 63.3335 | 63.4135 | 63.4135 | +0.662 (+1.06%) | 84 |
| 27 Jul 2023 | USD | 64.665 | 64.665 | 62.7312 | 62.7512 | 62.7512 | -2.29 (-3.52%) | 1,592 |
| 26 Jul 2023 | USD | 65.1212 | 65.58 | 65.0005 | 65.041 | 65.041 | -0.059 (-0.09%) | 1,058 |
| 25 Jul 2023 | USD | 65.23 | 65.23 | 65.1005 | 65.1005 | 65.1005 | +0.101 (+0.15%) | 338 |
| 24 Jul 2023 | USD | 65 | 65 | 65 | 65 | 65 | -0.051 (-0.08%) | 3 |
| 21 Jul 2023 | USD | 64.9243 | 65.245 | 64.585 | 65.0509 | 65.0509 | +0.836 (+1.30%) | 2,640 |
| 20 Jul 2023 | USD | 63.862 | 64.215 | 63.3524 | 64.215 | 64.215 | +0.342 (+0.54%) | 3,393 |
| 19 Jul 2023 | USD | 63.86 | 63.9704 | 63.6815 | 63.873 | 63.873 | +1.573 (+2.52%) | 1,410 |
| 18 Jul 2023 | USD | 63.17 | 63.7493 | 62.3 | 62.3 | 62.3 | -1.135 (-1.79%) | 697 |
| 17 Jul 2023 | USD | 63.65 | 63.911 | 63.3 | 63.435 | 63.435 | -1.03 (-1.60%) | 572 |
| 14 Jul 2023 | USD | 64.17 | 64.465 | 63.8816 | 64.465 | 64.465 | +0.237 (+0.37%) | 663 |
| 13 Jul 2023 | USD | 63.681 | 64.228 | 63.525 | 64.228 | 64.228 | +0.18 (+0.28%) | 31,080 |
| 12 Jul 2023 | USD | 63.23 | 64.1791 | 63.1 | 64.048 | 64.048 | +1.278 (+2.04%) | 1,073 |
| 11 Jul 2023 | USD | 62.82 | 62.82 | 62.618 | 62.77 | 62.77 | -0.105 (-0.17%) | 1,131 |
| 10 Jul 2023 | USD | 63.05 | 63.31 | 62.53 | 62.875 | 62.875 | -0.25 (-0.40%) | 347 |
| 7 Jul 2023 | USD | 63.3 | 63.3569 | 63.1137 | 63.125 | 63.125 | -0.615 (-0.96%) | 2,910 |
| 6 Jul 2023 | USD | 63.28 | 63.92 | 62.84 | 63.74 | 63.74 | -0.059 (-0.09%) | 1,255 |
| 5 Jul 2023 | USD | 62.795 | 63.799 | 62.7459 | 63.799 | 63.799 | +0.819 (+1.30%) | 305 |
| 4 Jul 2023 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 62.12 | 62.98 | 62.12 | 62.98 | 62.98 | +1.55 (+2.52%) | 1,844 |
| 30 Jun 2023 | USD | 61.38 | 61.71 | 61.28 | 61.43 | 61.43 | -0.01 (-0.02%) | 39,478 |
| 29 Jun 2023 | USD | 60.492 | 61.55 | 60.41 | 61.44 | 61.44 | +0.213 (+0.35%) | 2,469 |
| 28 Jun 2023 | USD | 61.675 | 61.675 | 61.2266 | 61.2266 | 61.2266 | -1.537 (-2.45%) | 559 |
| 27 Jun 2023 | USD | 62.799 | 62.9034 | 62.5795 | 62.7634 | 62.7634 | -0.178 (-0.28%) | 507 |
| 26 Jun 2023 | USD | 62.0462 | 62.941 | 61.89 | 62.941 | 62.941 | +0.916 (+1.48%) | 570 |
| 23 Jun 2023 | USD | 62.2865 | 62.925 | 62.0095 | 62.025 | 62.025 | -0.3 (-0.48%) | 3,266 |
| 22 Jun 2023 | USD | 62.81 | 63.1358 | 62.325 | 62.325 | 62.325 | -0.432 (-0.69%) | 62,288 |
| 21 Jun 2023 | USD | 62.36 | 62.7566 | 61.5616 | 62.7566 | 62.7566 | -0.788 (-1.24%) | 1,191 |
| 20 Jun 2023 | USD | 63.37 | 63.571 | 62.7666 | 63.545 | 63.545 | -0.885 (-1.37%) | 5,508 |
| 19 Jun 2023 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | +0.211 (+0.33%) | 139 |
