| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 64.32 | 64.6312 | 64.219 | 64.219 | 64.219 | -0.106 (-0.16%) | 161,213 |
| 15 Jun 2023 | USD | 62.9558 | 64.325 | 62.9412 | 64.325 | 64.325 | +0.806 (+1.27%) | 5,924 |
| 14 Jun 2023 | USD | 62.82 | 63.519 | 62.695 | 63.519 | 63.519 | +0.14 (+0.22%) | 376 |
| 13 Jun 2023 | USD | 63.02 | 63.4985 | 63.02 | 63.3794 | 63.3794 | +0.23 (+0.36%) | 2,635 |
| 12 Jun 2023 | USD | 63.59 | 63.59 | 63.149 | 63.149 | 63.149 | -0.486 (-0.76%) | 410 |
| 9 Jun 2023 | USD | 63.92 | 63.92 | 63.5157 | 63.635 | 63.635 | -0.305 (-0.48%) | 353 |
| 8 Jun 2023 | USD | 64.82 | 64.82 | 63.64 | 63.94 | 63.94 | -0.168 (-0.26%) | 2,111 |
| 7 Jun 2023 | USD | 63.93 | 64.333 | 63.66 | 64.108 | 64.108 | +0.473 (+0.74%) | 973 |
| 6 Jun 2023 | USD | 64.27 | 64.27 | 63.37 | 63.635 | 63.635 | -0.165 (-0.26%) | 448 |
| 5 Jun 2023 | USD | 63.43 | 64.4067 | 63.355 | 63.8 | 63.8 | +0.333 (+0.53%) | 793 |
| 2 Jun 2023 | USD | 61.67 | 63.4667 | 60.8675 | 63.4667 | 63.4667 | -0.213 (-0.33%) | 1,366 |
| 1 Jun 2023 | USD | 65.52 | 65.52 | 63.68 | 63.68 | 63.68 | -1.349 (-2.07%) | 419 |
| 31 May 2023 | USD | 64.31 | 65.0285 | 64.1724 | 65.0285 | 65.0285 | +0.869 (+1.35%) | 1,224 |
| 30 May 2023 | USD | 64.0318 | 64.7 | 64.0318 | 64.16 | 64.16 | +0.32 (+0.50%) | 2,304 |
| 26 May 2023 | USD | 64.18 | 64.18 | 63.676 | 63.84 | 63.84 | -0.359 (-0.56%) | 188 |
| 25 May 2023 | USD | 64.61 | 64.61 | 64.0523 | 64.199 | 64.199 | -1.521 (-2.31%) | 1,148 |
| 24 May 2023 | USD | 65.628 | 65.9031 | 65.5926 | 65.72 | 65.72 | -0.041 (-0.06%) | 2,862 |
| 23 May 2023 | USD | 66.215 | 66.215 | 65.761 | 65.7612 | 65.7612 | -0.029 (-0.04%) | 2,324 |
| 22 May 2023 | USD | 66.29 | 66.53 | 65.69 | 65.79 | 65.79 | -0.165 (-0.25%) | 7,117 |
| 19 May 2023 | USD | 66 | 66.22 | 65.955 | 65.955 | 65.955 | +0.505 (+0.77%) | 217 |
| 18 May 2023 | USD | 65.6 | 65.6 | 65.2259 | 65.45 | 65.45 | -0.657 (-0.99%) | 196 |
| 17 May 2023 | USD | 66.65 | 66.65 | 66.1071 | 66.1071 | 66.1071 | -1.058 (-1.58%) | 373 |
| 16 May 2023 | USD | 67.97 | 68 | 66.88 | 67.165 | 67.165 | -0.625 (-0.92%) | 3,390 |
| 15 May 2023 | USD | 69.12 | 69.12 | 67.465 | 67.79 | 67.79 | -1.221 (-1.77%) | 4,164 |
| 12 May 2023 | USD | 68.98 | 69.0107 | 68.62 | 69.0107 | 69.0107 | +0.422 (+0.61%) | 25,005 |
| 11 May 2023 | USD | 69.15 | 69.15 | 68.589 | 68.589 | 68.589 | -0.341 (-0.49%) | 4,166 |
| 10 May 2023 | USD | 69.43 | 69.43 | 68.93 | 68.93 | 68.93 | -0.029 (-0.04%) | 134 |
| 9 May 2023 | USD | 69.14 | 69.14 | 68.861 | 68.959 | 68.959 | -0.171 (-0.25%) | 107 |
| 5 May 2023 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.099 (-0.14%) | 6 |
| 4 May 2023 | USD | 68.59 | 69.249 | 67.95 | 69.2293 | 69.2293 | +0.039 (+0.06%) | 902 |
