| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 68.77 | 69.19 | 68.7128 | 69.19 | 69.19 | +0.205 (+0.30%) | 716 |
| 2 May 2023 | USD | 70.09 | 70.09 | 68.9679 | 68.9847 | 68.9847 | -1.264 (-1.80%) | 443 |
| 28 Apr 2023 | USD | 70.355 | 70.7133 | 70.2485 | 70.2485 | 70.2485 | +0.93 (+1.34%) | 1,115 |
| 27 Apr 2023 | USD | 70.31 | 70.31 | 69.318 | 69.318 | 69.318 | -0.582 (-0.83%) | 270 |
| 26 Apr 2023 | USD | 70.69 | 70.69 | 69.9 | 69.9 | 69.9 | -1.24 (-1.74%) | 3,864 |
| 25 Apr 2023 | USD | 71.03 | 71.14 | 71.03 | 71.14 | 71.14 | -0.05 (-0.07%) | 41 |
| 24 Apr 2023 | USD | 70.37 | 71.19 | 70.37 | 71.19 | 71.19 | +0.765 (+1.09%) | 960 |
| 21 Apr 2023 | USD | 70.82 | 70.82 | 70.3671 | 70.425 | 70.425 | -0.204 (-0.29%) | 3,544 |
| 20 Apr 2023 | USD | 70.86 | 71.1624 | 70.4619 | 70.6295 | 70.6295 | +0.12 (+0.17%) | 722 |
| 19 Apr 2023 | USD | 70.17 | 70.5091 | 70.17 | 70.5091 | 70.5091 | +0.949 (+1.36%) | 2,199 |
| 18 Apr 2023 | USD | 70.16 | 70.16 | 69.54 | 69.56 | 69.56 | -0.839 (-1.19%) | 1,172 |
| 17 Apr 2023 | USD | 70.5 | 70.5 | 70.3989 | 70.3989 | 70.3989 | +0.31 (+0.44%) | 1,306 |
| 14 Apr 2023 | USD | 70.02 | 70.0893 | 69.9459 | 70.0893 | 70.0893 | -0.069 (-0.10%) | 930 |
| 13 Apr 2023 | USD | 70.58 | 70.58 | 70.1582 | 70.1582 | 70.1582 | -1.264 (-1.77%) | 560 |
| 12 Apr 2023 | USD | 71.021 | 71.505 | 71.021 | 71.422 | 71.422 | +0.243 (+0.34%) | 785 |
| 11 Apr 2023 | USD | 70.63 | 71.179 | 70.63 | 71.179 | 71.179 | +0.267 (+0.38%) | 673 |
| 6 Apr 2023 | USD | 71.74 | 71.74 | 70.9124 | 70.9124 | 70.9124 | -0.138 (-0.19%) | 19 |
| 5 Apr 2023 | USD | 68.91 | 71.0507 | 68.91 | 71.0507 | 71.0507 | +2.839 (+4.16%) | 414 |
| 4 Apr 2023 | USD | 67.53 | 68.275 | 67.4637 | 68.2114 | 68.2114 | +0.271 (+0.40%) | 9,750 |
| 3 Apr 2023 | USD | 67.195 | 67.94 | 67.0883 | 67.94 | 67.94 | +0.89 (+1.33%) | 490 |
| 31 Mar 2023 | USD | 67.252 | 67.252 | 67.05 | 67.05 | 67.05 | +0.301 (+0.45%) | 24 |
| 30 Mar 2023 | USD | 66.96 | 66.96 | 66.7493 | 66.7493 | 66.7493 | +0.571 (+0.86%) | 100 |
| 29 Mar 2023 | USD | 66.05 | 66.298 | 66.05 | 66.1787 | 66.1787 | +0.615 (+0.94%) | 232 |
| 28 Mar 2023 | USD | 65.564 | 65.564 | 65.564 | 65.564 | 65.564 | -0.086 (-0.13%) | 20 |
| 27 Mar 2023 | USD | 65.538 | 65.65 | 65.538 | 65.65 | 65.65 | +0.62 (+0.95%) | 40 |
| 24 Mar 2023 | USD | 63.6343 | 65.03 | 63.5643 | 65.03 | 65.03 | +1.48 (+2.33%) | 271 |
| 23 Mar 2023 | USD | 64.15 | 64.577 | 63.55 | 63.55 | 63.55 | -1.83 (-2.80%) | 8,881 |
| 22 Mar 2023 | USD | 65.287 | 65.38 | 65.287 | 65.38 | 65.38 | +0.78 (+1.21%) | 222,878 |
| 21 Mar 2023 | USD | 66.9993 | 66.9993 | 64.6 | 64.6 | 64.6 | -2.458 (-3.66%) | 831 |
| 20 Mar 2023 | USD | 67.4266 | 67.6011 | 67.0576 | 67.0576 | 67.0576 | +0.248 (+0.37%) | 860 |
