| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 66.19 | 66.8867 | 66.19 | 66.81 | 66.81 | -0.5 (-0.74%) | 16,646 |
| 16 Mar 2023 | USD | 67.5374 | 67.5374 | 67.02 | 67.31 | 67.31 | -0.12 (-0.18%) | 145 |
| 15 Mar 2023 | USD | 65.98 | 67.535 | 65.98 | 67.43 | 67.43 | +2.325 (+3.57%) | 831 |
| 14 Mar 2023 | USD | 65.165 | 65.165 | 65.105 | 65.105 | 65.105 | -0.305 (-0.47%) | 116 |
| 13 Mar 2023 | USD | 63.7985 | 66.145 | 63.7985 | 65.41 | 65.41 | +2.51 (+3.99%) | 609 |
| 10 Mar 2023 | USD | 64.4313 | 64.4313 | 62.8989 | 62.9 | 62.9 | -1.999 (-3.08%) | 271 |
| 9 Mar 2023 | USD | 64.7012 | 64.8989 | 64.6212 | 64.8989 | 64.8989 | +0.537 (+0.84%) | 121 |
| 8 Mar 2023 | USD | 63.8123 | 64.3614 | 63.637 | 64.3614 | 64.3614 | +0.752 (+1.18%) | 616 |
| 7 Mar 2023 | USD | 65.05 | 65.187 | 63.515 | 63.609 | 63.609 | -1.481 (-2.28%) | 239,847 |
| 6 Mar 2023 | USD | 65.343 | 65.4288 | 65.09 | 65.09 | 65.09 | +0.525 (+0.81%) | 3,575 |
| 3 Mar 2023 | USD | 63.8574 | 64.565 | 63.8574 | 64.565 | 64.565 | +0.838 (+1.32%) | 3,983 |
| 2 Mar 2023 | USD | 63.2624 | 63.7332 | 63.2624 | 63.7268 | 63.7268 | +0.337 (+0.53%) | 283 |
| 1 Mar 2023 | USD | 63.9629 | 63.9731 | 63.12 | 63.3895 | 63.3895 | -1.888 (-2.89%) | 282 |
| 28 Feb 2023 | USD | 64.91 | 65.2773 | 64.91 | 65.2773 | 65.2773 | -0.433 (-0.66%) | 112 |
| 27 Feb 2023 | USD | 66.2315 | 66.2315 | 65.71 | 65.71 | 65.71 | -0.036 (-0.06%) | 178 |
| 24 Feb 2023 | USD | 65.62 | 66.0141 | 65.4719 | 65.7462 | 65.7462 | -0.599 (-0.90%) | 493 |
| 23 Feb 2023 | USD | 66.8787 | 66.9033 | 66.325 | 66.345 | 66.345 | -1.263 (-1.87%) | 428 |
| 22 Feb 2023 | USD | 66.967 | 67.608 | 66.9562 | 67.608 | 67.608 | -0.075 (-0.11%) | 486 |
| 21 Feb 2023 | USD | 67.4181 | 67.6827 | 67.4181 | 67.6827 | 67.6827 | -0.402 (-0.59%) | 200 |
| 17 Feb 2023 | USD | 67.442 | 68.085 | 67.0224 | 68.085 | 68.085 | +0.925 (+1.38%) | 1,308 |
| 16 Feb 2023 | USD | 66.94 | 67.16 | 66.58 | 67.16 | 67.16 | -0.529 (-0.78%) | 138 |
| 15 Feb 2023 | USD | 67.5 | 67.6893 | 67.5 | 67.6893 | 67.6893 | -0.538 (-0.79%) | 79 |
| 14 Feb 2023 | USD | 68.9569 | 68.9569 | 68.2269 | 68.2269 | 68.2269 | -0.606 (-0.88%) | 100 |
| 13 Feb 2023 | USD | 68.6031 | 68.8331 | 68.6031 | 68.8331 | 68.8331 | +0.388 (+0.57%) | 100 |
| 10 Feb 2023 | USD | 67.2978 | 68.445 | 67.2978 | 68.445 | 68.445 | +0.555 (+0.82%) | 1,050 |
| 9 Feb 2023 | USD | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.18 (-0.26%) | 80 |
| 8 Feb 2023 | USD | 68.135 | 68.135 | 68.0328 | 68.07 | 68.07 | -0.073 (-0.11%) | 9,956 |
| 7 Feb 2023 | USD | 68.085 | 68.1426 | 68.085 | 68.1426 | 68.1426 | -0.156 (-0.23%) | 55 |
| 6 Feb 2023 | USD | 68.15 | 68.2984 | 67.9877 | 68.2984 | 68.2984 | +0.546 (+0.81%) | 230 |
| 3 Feb 2023 | USD | 68.7134 | 68.7134 | 67.1832 | 67.752 | 67.752 | -2.321 (-3.31%) | 630 |
