| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 69.1914 | 70.0727 | 69.1914 | 70.0727 | 70.0727 | +1.463 (+2.13%) | 620 |
| 1 Feb 2023 | USD | 68.14 | 68.675 | 68.14 | 68.61 | 68.61 | +0.619 (+0.91%) | 741 |
| 31 Jan 2023 | USD | 67.76 | 67.991 | 67.76 | 67.991 | 67.991 | -0.345 (-0.50%) | 47 |
| 30 Jan 2023 | USD | 68.1 | 68.336 | 68.08 | 68.336 | 68.336 | -0.108 (-0.16%) | 264 |
| 27 Jan 2023 | USD | 67.9208 | 68.444 | 67.9208 | 68.444 | 68.444 | -0.566 (-0.82%) | 446 |
| 26 Jan 2023 | USD | 67.85 | 69.01 | 67.85 | 69.01 | 69.01 | +0.985 (+1.45%) | 58 |
| 25 Jan 2023 | USD | 68.0248 | 68.0248 | 68.0248 | 68.0248 | 68.0248 | +0.225 (+0.33%) | 550 |
| 24 Jan 2023 | USD | 67.779 | 67.8 | 67.779 | 67.8 | 67.8 | -0.465 (-0.68%) | 74 |
| 23 Jan 2023 | USD | 68.07 | 68.265 | 67.99 | 68.265 | 68.265 | +0.665 (+0.98%) | 351 |
| 20 Jan 2023 | USD | 67.3704 | 67.6 | 66.99 | 67.6 | 67.6 | -0.39 (-0.57%) | 1,000 |
| 19 Jan 2023 | USD | 68.515 | 68.515 | 67.99 | 67.99 | 67.99 | -0.962 (-1.39%) | 605 |
| 18 Jan 2023 | USD | 70.32 | 70.32 | 68.9516 | 68.9516 | 68.9516 | -2.008 (-2.83%) | 488 |
| 17 Jan 2023 | USD | 70.99 | 71.65 | 70.71 | 70.96 | 70.96 | -0.132 (-0.19%) | 7,017 |
| 13 Jan 2023 | USD | 70.786 | 71.092 | 70.786 | 71.092 | 71.092 | -0.958 (-1.33%) | 241 |
| 12 Jan 2023 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.54 (-0.74%) | 50 |
| 11 Jan 2023 | USD | 72.543 | 72.59 | 72.543 | 72.59 | 72.59 | +0.792 (+1.10%) | 213 |
| 10 Jan 2023 | USD | 71.82 | 71.82 | 71.798 | 71.798 | 71.798 | +0.563 (+0.79%) | 6 |
| 6 Jan 2023 | USD | 71.22 | 71.235 | 71.19 | 71.235 | 71.235 | +2.01 (+2.90%) | 272 |
| 5 Jan 2023 | USD | 69.895 | 69.895 | 69.225 | 69.225 | 69.225 | -1.927 (-2.71%) | 43 |
| 4 Jan 2023 | USD | 70.49 | 71.152 | 70.49 | 71.152 | 71.152 | +2.087 (+3.02%) | 3 |
| 3 Jan 2023 | USD | 70.08 | 70.29 | 69.065 | 69.065 | 69.065 | -1.305 (-1.85%) | 51 |
| 30 Dec 2022 | USD | 70.27 | 70.37 | 70.27 | 70.37 | 70.37 | +0.661 (+0.95%) | 90 |
| 22 Dec 2022 | USD | 69.7089 | 69.7089 | 69.7089 | 69.7089 | 69.7089 | +0.676 (+0.98%) | 150 |
| 20 Dec 2022 | USD | 69.0331 | 69.0331 | 69.0331 | 69.0331 | 69.0331 | -0.697 (-1.00%) | 100 |
| 19 Dec 2022 | USD | 69.707 | 69.73 | 69.707 | 69.73 | 69.73 | +0.601 (+0.87%) | 81 |
| 16 Dec 2022 | USD | 70.145 | 70.145 | 69.129 | 69.129 | 69.129 | -1.332 (-1.89%) | 384 |
| 15 Dec 2022 | USD | 70.95 | 70.95 | 70.461 | 70.461 | 70.461 | -1.749 (-2.42%) | 16 |
| 13 Dec 2022 | USD | 72.635 | 72.64 | 72.2101 | 72.2101 | 72.2101 | +1.34 (+1.89%) | 226 |
| 12 Dec 2022 | USD | 70.21 | 70.87 | 70.21 | 70.87 | 70.87 | +0.82 (+1.17%) | 531 |
| 9 Dec 2022 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +0.34 (+0.49%) | 0 |
