| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | +0.248 (+0.36%) | 58 |
| 7 Dec 2022 | USD | 69.462 | 69.462 | 69.462 | 69.462 | 69.462 | +0.785 (+1.14%) | 99 |
| 5 Dec 2022 | USD | 68.805 | 68.805 | 68.677 | 68.677 | 68.677 | -0.423 (-0.61%) | 36 |
| 2 Dec 2022 | USD | 69.825 | 70.108 | 68.5372 | 69.1 | 69.1 | -1.804 (-2.54%) | 348 |
| 1 Dec 2022 | USD | 71.279 | 71.4913 | 70.904 | 70.904 | 70.904 | +1.729 (+2.50%) | 331 |
| 30 Nov 2022 | USD | 68.79 | 69.175 | 68.79 | 69.175 | 69.175 | +0.226 (+0.33%) | 241 |
| 29 Nov 2022 | USD | 69.04 | 69.04 | 68.9493 | 68.9493 | 68.9493 | -0.386 (-0.56%) | 31 |
| 28 Nov 2022 | USD | 69.107 | 69.335 | 69.107 | 69.335 | 69.335 | -0.435 (-0.62%) | 167 |
| 25 Nov 2022 | USD | 69.767 | 69.77 | 69.767 | 69.77 | 69.77 | +1.16 (+1.69%) | 14 |
| 23 Nov 2022 | USD | 68.87 | 68.87 | 68.59 | 68.61 | 68.61 | -0.07 (-0.10%) | 59 |
| 22 Nov 2022 | USD | 69.02 | 69.02 | 68.68 | 68.68 | 68.68 | -0.07 (-0.10%) | 11,303 |
| 21 Nov 2022 | USD | 67.93 | 68.75 | 67.93 | 68.75 | 68.75 | +0.547 (+0.80%) | 4 |
| 18 Nov 2022 | USD | 68.1218 | 68.2028 | 68.1218 | 68.2028 | 68.2028 | +1.065 (+1.59%) | 100 |
| 17 Nov 2022 | USD | 67.3639 | 67.3639 | 67.1376 | 67.1376 | 67.1376 | -1.103 (-1.62%) | 600 |
| 16 Nov 2022 | USD | 68.005 | 68.485 | 67.975 | 68.2407 | 68.2407 | +1.441 (+2.16%) | 593 |
| 15 Nov 2022 | USD | 67.33 | 67.5972 | 66.8 | 66.8 | 66.8 | -0.635 (-0.94%) | 80 |
| 14 Nov 2022 | USD | 67.67 | 67.67 | 67.212 | 67.435 | 67.435 | +0.235 (+0.35%) | 375 |
| 11 Nov 2022 | USD | 68.138 | 68.1607 | 67.105 | 67.2 | 67.2 | -0.947 (-1.39%) | 162 |
| 10 Nov 2022 | USD | 67.38 | 68.147 | 67.38 | 68.147 | 68.147 | +2.127 (+3.22%) | 190 |
| 9 Nov 2022 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.07 (-0.11%) | 0 |
| 8 Nov 2022 | USD | 65.433 | 66.24 | 65.433 | 66.0899 | 66.0899 | +0.597 (+0.91%) | 495 |
| 7 Nov 2022 | USD | 65.71 | 65.825 | 65.493 | 65.493 | 65.493 | +0.626 (+0.97%) | 201 |
| 4 Nov 2022 | USD | 65.406 | 65.867 | 64.82 | 64.867 | 64.867 | -0.418 (-0.64%) | 420 |
| 3 Nov 2022 | USD | 65.31 | 65.31 | 64.965 | 65.285 | 65.285 | -1.54 (-2.30%) | 11,263 |
| 2 Nov 2022 | USD | 66.84 | 66.84 | 66.825 | 66.825 | 66.825 | +1.184 (+1.80%) | 100 |
| 1 Nov 2022 | USD | 65.33 | 65.77 | 64.875 | 65.6407 | 65.6407 | +0.881 (+1.36%) | 15,424 |
| 31 Oct 2022 | USD | 65.015 | 65.22 | 64.76 | 64.76 | 64.76 | +0.09 (+0.14%) | 32,654 |
| 28 Oct 2022 | USD | 63.65 | 65.24 | 63.65 | 64.67 | 64.67 | +0.98 (+1.54%) | 48,475 |
| 27 Oct 2022 | USD | 62.87 | 64.055 | 62.728 | 63.69 | 63.69 | +0.37 (+0.58%) | 16,242 |
| 26 Oct 2022 | USD | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | +0.79 (+1.26%) | 0 |
