| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 62.11 | 62.53 | 62.11 | 62.53 | 62.53 | +1.179 (+1.92%) | 73 |
| 24 Oct 2022 | USD | 61.44 | 61.44 | 61.275 | 61.3507 | 61.3507 | +1.268 (+2.11%) | 70 |
| 21 Oct 2022 | USD | 59.62 | 60.0831 | 59.62 | 60.0831 | 60.0831 | +0.353 (+0.59%) | 146 |
| 20 Oct 2022 | USD | 61.78 | 61.78 | 59.73 | 59.73 | 59.73 | -1.095 (-1.80%) | 26 |
| 19 Oct 2022 | USD | 60.58 | 61.055 | 60.58 | 60.825 | 60.825 | -0.668 (-1.09%) | 272 |
| 18 Oct 2022 | USD | 61.4232 | 62.1676 | 61.4 | 61.4934 | 61.4934 | +0.738 (+1.22%) | 2,670 |
| 17 Oct 2022 | USD | 59.55 | 61.04 | 59.55 | 60.755 | 60.755 | +1.855 (+3.15%) | 196 |
| 14 Oct 2022 | USD | 60.33 | 60.43 | 58.9 | 58.9 | 58.9 | -0.425 (-0.72%) | 657 |
| 13 Oct 2022 | USD | 57.2 | 59.325 | 57.2 | 59.325 | 59.325 | +0.871 (+1.49%) | 1,920 |
| 12 Oct 2022 | USD | 59.625 | 59.83 | 58.395 | 58.454 | 58.454 | -1.943 (-3.22%) | 14,317 |
| 11 Oct 2022 | USD | 59.9 | 60.397 | 59.9 | 60.397 | 60.397 | -0.073 (-0.12%) | 967 |
| 10 Oct 2022 | USD | 60.01 | 60.47 | 60.01 | 60.47 | 60.47 | +0.281 (+0.47%) | 4 |
| 7 Oct 2022 | USD | 61.53 | 61.82 | 60.1893 | 60.1893 | 60.1893 | -1.846 (-2.98%) | 13,701 |
| 6 Oct 2022 | USD | 63.3022 | 63.3022 | 62.035 | 62.035 | 62.035 | -2.581 (-3.99%) | 519 |
| 5 Oct 2022 | USD | 65.72 | 65.73 | 64.0775 | 64.616 | 64.616 | -1.571 (-2.37%) | 575 |
| 4 Oct 2022 | USD | 66.05 | 66.4375 | 65.98 | 66.1868 | 66.1868 | +0.149 (+0.23%) | 1,004 |
| 3 Oct 2022 | USD | 64.7272 | 66.038 | 64.5567 | 66.038 | 66.038 | +1.338 (+2.07%) | 1,604 |
| 30 Sep 2022 | USD | 66.015 | 66.12 | 64.488 | 64.7 | 64.7 | -1.078 (-1.64%) | 3,306 |
| 29 Sep 2022 | USD | 68.49 | 68.49 | 65.778 | 65.778 | 65.778 | -3.498 (-5.05%) | 921 |
| 28 Sep 2022 | USD | 68.093 | 69.276 | 68.093 | 69.276 | 69.276 | -0.674 (-0.96%) | 282 |
| 27 Sep 2022 | USD | 70.175 | 70.37 | 68.54 | 69.95 | 69.95 | +0.417 (+0.60%) | 19,957 |
| 26 Sep 2022 | USD | 70.995 | 70.995 | 69.533 | 69.533 | 69.533 | -2.067 (-2.89%) | 1,030 |
| 23 Sep 2022 | USD | 71.7175 | 71.995 | 71.6 | 71.6 | 71.6 | -0.59 (-0.82%) | 466 |
| 22 Sep 2022 | USD | 72.5 | 72.5 | 72.124 | 72.19 | 72.19 | -1.805 (-2.44%) | 19,641 |
| 21 Sep 2022 | USD | 73.48 | 74.5774 | 73.48 | 73.995 | 73.995 | +1.105 (+1.52%) | 11,337 |
| 20 Sep 2022 | USD | 74.28 | 74.28 | 72.8 | 72.8901 | 72.8901 | -0.832 (-1.13%) | 1,520 |
| 19 Sep 2022 | USD | 73.67 | 73.722 | 73.4015 | 73.722 | 73.722 | -0.228 (-0.31%) | 1,427 |
| 16 Sep 2022 | USD | 73.7609 | 73.95 | 73.5269 | 73.95 | 73.95 | +0.325 (+0.44%) | 3,004 |
| 15 Sep 2022 | USD | 75.01 | 75.01 | 73.625 | 73.625 | 73.625 | -1.521 (-2.02%) | 62 |
| 14 Sep 2022 | USD | 74.635 | 75.623 | 74.635 | 75.146 | 75.146 | -0.799 (-1.05%) | 678 |
