| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 76.655 | 76.655 | 75.895 | 75.945 | 75.945 | -1.381 (-1.79%) | 682 |
| 12 Sep 2022 | USD | 77.05 | 77.62 | 76.77 | 77.326 | 77.326 | +0.222 (+0.29%) | 1,193 |
| 9 Sep 2022 | USD | 76.86 | 77.245 | 76.51 | 77.104 | 77.104 | +0.444 (+0.58%) | 140 |
| 8 Sep 2022 | USD | 76.58 | 76.66 | 76.58 | 76.66 | 76.66 | +0.115 (+0.15%) | 1 |
| 7 Sep 2022 | USD | 75.4 | 76.545 | 75.4 | 76.545 | 76.545 | +1.395 (+1.86%) | 656 |
| 6 Sep 2022 | USD | 74.46 | 75.63 | 74.46 | 75.15 | 75.15 | +0.41 (+0.55%) | 19 |
| 2 Sep 2022 | USD | 75.72 | 76.23 | 74.74 | 74.74 | 74.74 | +0.223 (+0.30%) | 1,669 |
| 1 Sep 2022 | USD | 74.28 | 74.91 | 74.28 | 74.5175 | 74.5175 | -0.534 (-0.71%) | 3,776 |
| 30 Aug 2022 | USD | 74.83 | 75.0518 | 74.83 | 75.0518 | 75.0518 | -0.978 (-1.29%) | 67 |
| 26 Aug 2022 | USD | 76.25 | 76.25 | 76.03 | 76.03 | 76.03 | +0.625 (+0.83%) | 449 |
| 25 Aug 2022 | USD | 75.405 | 75.405 | 75.405 | 75.405 | 75.405 | +0.115 (+0.15%) | 62 |
| 24 Aug 2022 | USD | 75.305 | 75.305 | 75.29 | 75.29 | 75.29 | +0.12 (+0.16%) | 1 |
| 23 Aug 2022 | USD | 75.8707 | 75.8707 | 75.17 | 75.17 | 75.17 | -1.49 (-1.94%) | 76 |
| 22 Aug 2022 | USD | 76.855 | 76.95 | 76.549 | 76.66 | 76.66 | -0.74 (-0.96%) | 133 |
| 19 Aug 2022 | USD | 76.89 | 77.4001 | 76.89 | 77.4001 | 77.4001 | +0.39 (+0.51%) | 16 |
| 18 Aug 2022 | USD | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | +0.71 (+0.93%) | 1 |
| 16 Aug 2022 | USD | 76.355 | 76.355 | 76.3 | 76.3 | 76.3 | -0.15 (-0.20%) | 1,106 |
| 15 Aug 2022 | USD | 76.19 | 76.45 | 76.19 | 76.45 | 76.45 | +1.025 (+1.36%) | 32 |
| 11 Aug 2022 | USD | 75.2688 | 75.74 | 75.2688 | 75.425 | 75.425 | +1.192 (+1.61%) | 214 |
| 8 Aug 2022 | USD | 74.47 | 74.565 | 74.233 | 74.233 | 74.233 | +0.842 (+1.15%) | 29 |
| 5 Aug 2022 | USD | 73.655 | 73.84 | 73.3907 | 73.3907 | 73.3907 | +0.221 (+0.30%) | 70 |
| 3 Aug 2022 | USD | 73.33 | 73.33 | 73.17 | 73.17 | 73.17 | -0.51 (-0.69%) | 1 |
| 2 Aug 2022 | USD | 74.258 | 74.258 | 73.675 | 73.68 | 73.68 | +0.995 (+1.37%) | 48 |
| 1 Aug 2022 | USD | 72.96 | 72.96 | 72.685 | 72.685 | 72.685 | +2.842 (+4.07%) | 19 |
| 27 Jul 2022 | USD | 69.843 | 69.843 | 69.843 | 69.843 | 69.843 | -0.027 (-0.04%) | 2 |
| 26 Jul 2022 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | +0.544 (+0.78%) | 1 |
| 25 Jul 2022 | USD | 68.86 | 69.3264 | 68.86 | 69.3264 | 69.3264 | +0.977 (+1.43%) | 113 |
| 22 Jul 2022 | USD | 68.3493 | 68.3493 | 68.3493 | 68.3493 | 68.3493 | +0.759 (+1.12%) | 25 |
| 21 Jul 2022 | USD | 67.222 | 67.59 | 67.222 | 67.59 | 67.59 | -0.953 (-1.39%) | 25 |
| 20 Jul 2022 | USD | 68.14 | 68.543 | 68.14 | 68.543 | 68.543 | -0.167 (-0.24%) | 120 |
