| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 69.69 | 69.69 | 68.71 | 68.71 | 68.71 | -0.91 (-1.31%) | 754 |
| 15 Jul 2022 | USD | 69.8007 | 69.8007 | 69.62 | 69.62 | 69.62 | +1.4 (+2.05%) | 100 |
| 14 Jul 2022 | USD | 68.135 | 68.22 | 68.135 | 68.22 | 68.22 | -1.26 (-1.81%) | 1 |
| 13 Jul 2022 | USD | 69.515 | 69.5264 | 69.48 | 69.48 | 69.48 | -0.63 (-0.90%) | 246 |
| 12 Jul 2022 | USD | 70.305 | 70.305 | 70.11 | 70.11 | 70.11 | +0.58 (+0.83%) | 701 |
| 8 Jul 2022 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.475 (-0.68%) | 1 |
| 7 Jul 2022 | USD | 70.715 | 70.735 | 70.005 | 70.005 | 70.005 | +0.515 (+0.74%) | 296 |
| 5 Jul 2022 | USD | 72.585 | 72.6 | 69.49 | 69.49 | 69.49 | -2.32 (-3.23%) | 977 |
| 1 Jul 2022 | USD | 70.662 | 71.89 | 70.49 | 71.81 | 71.81 | +0.655 (+0.92%) | 618 |
| 30 Jun 2022 | USD | 69.53 | 71.155 | 69.53 | 71.155 | 71.155 | +1.005 (+1.43%) | 76 |
| 29 Jun 2022 | USD | 70.38 | 70.38 | 70.15 | 70.15 | 70.15 | +0.08 (+0.11%) | 200 |
| 28 Jun 2022 | USD | 69.88 | 70.257 | 69.88 | 70.07 | 70.07 | +1.43 (+2.08%) | 1,659 |
| 27 Jun 2022 | USD | 68.26 | 68.67 | 68.26 | 68.64 | 68.64 | +0.877 (+1.29%) | 15 |
| 24 Jun 2022 | USD | 68 | 68 | 67.763 | 67.763 | 67.763 | +0.913 (+1.37%) | 2 |
| 23 Jun 2022 | USD | 66.84 | 66.85 | 66.595 | 66.85 | 66.85 | +1.62 (+2.48%) | 901 |
| 22 Jun 2022 | USD | 65.065 | 65.342 | 65.065 | 65.23 | 65.23 | +1.335 (+2.09%) | 385 |
| 17 Jun 2022 | USD | 65.2 | 65.2 | 63.895 | 63.895 | 63.895 | -1.105 (-1.70%) | 423 |
| 16 Jun 2022 | USD | 64.93 | 65.09 | 64.93 | 65 | 65 | -0.67 (-1.02%) | 153 |
| 15 Jun 2022 | USD | 66.16 | 66.646 | 65.14 | 65.67 | 65.67 | -0.08 (-0.12%) | 631 |
| 14 Jun 2022 | USD | 68.13 | 68.13 | 65.75 | 65.75 | 65.75 | -4 (-5.73%) | 1,145 |
| 13 Jun 2022 | USD | 70.6 | 70.618 | 69.74 | 69.75 | 69.75 | -1.328 (-1.87%) | 790 |
| 10 Jun 2022 | USD | 70.615 | 71.078 | 70.615 | 71.078 | 71.078 | -2.492 (-3.39%) | 743 |
| 9 Jun 2022 | USD | 72.94 | 73.57 | 72.94 | 73.57 | 73.57 | +0.129 (+0.18%) | 57 |
| 8 Jun 2022 | USD | 74.96 | 74.96 | 73.125 | 73.441 | 73.441 | -1.625 (-2.17%) | 637 |
| 7 Jun 2022 | USD | 74.4 | 75.0695 | 74.39 | 75.0664 | 75.0664 | +0.586 (+0.79%) | 811 |
| 6 Jun 2022 | USD | 75.168 | 75.188 | 74.4805 | 74.4805 | 74.4805 | -0.149 (-0.20%) | 13,725 |
| 1 Jun 2022 | USD | 75.015 | 75.015 | 74.6293 | 74.6293 | 74.6293 | -1.126 (-1.49%) | 521 |
| 31 May 2022 | USD | 75.33 | 75.84 | 75.225 | 75.755 | 75.755 | +0.095 (+0.13%) | 178 |
| 27 May 2022 | USD | 74.8001 | 75.84 | 74.52 | 75.66 | 75.66 | -0.11 (-0.15%) | 1,027 |
| 25 May 2022 | USD | 76.479 | 76.5 | 75.77 | 75.77 | 75.77 | +0.065 (+0.09%) | 1,415 |
