| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 59.94 | 60.02 | 59.68 | 59.88 | 59.88 | -0.22 (-0.37%) | 720 |
| 21 Aug 2024 | USD | 59.97 | 60.16 | 59.63 | 60.0995 | 60.0995 | +0.029 (+0.05%) | 533 |
| 20 Aug 2024 | USD | 60.29 | 60.4689 | 60.06 | 60.07 | 60.07 | -0.04 (-0.07%) | 943 |
| 19 Aug 2024 | USD | 60.015 | 60.37 | 59.98 | 60.11 | 60.11 | +0.221 (+0.37%) | 3,003 |
| 16 Aug 2024 | USD | 59.1305 | 59.98 | 59.11 | 59.8895 | 59.8895 | +1.01 (+1.71%) | 4,032 |
| 15 Aug 2024 | USD | 58.938 | 59.0394 | 58.44 | 58.88 | 58.88 | -0.07 (-0.12%) | 3,876 |
| 14 Aug 2024 | USD | 59.31 | 59.5887 | 58.74 | 58.95 | 58.95 | -0.28 (-0.47%) | 4,742 |
| 13 Aug 2024 | USD | 58.37 | 59.31 | 58.27 | 59.23 | 59.23 | +1.25 (+2.16%) | 1,559 |
| 12 Aug 2024 | USD | 57.95 | 58.21 | 57.52 | 57.98 | 57.98 | +0.198 (+0.34%) | 845 |
| 9 Aug 2024 | USD | 58.37 | 58.37 | 57.2992 | 57.782 | 57.782 | -0.768 (-1.31%) | 660 |
| 8 Aug 2024 | USD | 57.99 | 58.71 | 57.86 | 58.55 | 58.55 | +0.12 (+0.21%) | 659 |
| 7 Aug 2024 | USD | 58.19 | 59.06 | 57.86 | 58.43 | 58.43 | +0.07 (+0.12%) | 1,391 |
| 6 Aug 2024 | USD | 58.1 | 58.78 | 57.99 | 58.36 | 58.36 | +0.2 (+0.34%) | 692 |
| 5 Aug 2024 | USD | 63.5 | 63.5 | 58.16 | 58.16 | 58.16 | -1.311 (-2.20%) | 4,113 |
| 2 Aug 2024 | USD | 61.2688 | 61.3492 | 59.0788 | 59.4712 | 59.4712 | +1.211 (+2.08%) | 10,123 |
| 1 Aug 2024 | USD | 58.2963 | 58.38 | 56.93 | 58.26 | 58.26 | -0.18 (-0.31%) | 2,598 |
| 31 Jul 2024 | USD | 58.63 | 58.63 | 57.9 | 58.44 | 58.44 | +0.115 (+0.20%) | 1,174 |
| 30 Jul 2024 | USD | 57.52 | 58.6 | 57.52 | 58.325 | 58.325 | +0.685 (+1.19%) | 652 |
| 29 Jul 2024 | USD | 57.75 | 57.75 | 57.3 | 57.64 | 57.64 | +0.355 (+0.62%) | 1,185 |
| 26 Jul 2024 | USD | 57.31 | 57.61 | 57.1742 | 57.2849 | 57.2849 | +0.445 (+0.78%) | 1,120 |
| 25 Jul 2024 | USD | 57.1399 | 58.4 | 56.84 | 56.84 | 56.84 | +0.895 (+1.60%) | 7,956 |
| 24 Jul 2024 | USD | 55.9296 | 56.0704 | 55.48 | 55.945 | 55.945 | +0.734 (+1.33%) | 3,630 |
| 23 Jul 2024 | USD | 55.61 | 55.61 | 55.1058 | 55.2112 | 55.2112 | -0.894 (-1.59%) | 732 |
| 22 Jul 2024 | USD | 56.0648 | 56.2358 | 56.0405 | 56.105 | 56.105 | +0.825 (+1.49%) | 1,175 |
| 19 Jul 2024 | USD | 55.7439 | 55.97 | 55.04 | 55.28 | 55.28 | -0.391 (-0.70%) | 1,329 |
| 18 Jul 2024 | USD | 55 | 56.0743 | 54.97 | 55.6705 | 55.6705 | +0.09 (+0.16%) | 713 |
| 17 Jul 2024 | USD | 54.6636 | 55.7582 | 54.28 | 55.5805 | 55.5805 | +1.77 (+3.29%) | 2,332 |
| 16 Jul 2024 | USD | 53.4035 | 53.8949 | 53.4035 | 53.81 | 53.81 | +0.409 (+0.77%) | 548 |
| 15 Jul 2024 | USD | 53.81 | 53.81 | 53.03 | 53.4005 | 53.4005 | -1.359 (-2.48%) | 1,229 |
| 12 Jul 2024 | USD | 54.1 | 54.76 | 53.9647 | 54.76 | 54.76 | +0.455 (+0.84%) | 2,037 |
