| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 75.12 | 75.705 | 74.65 | 75.705 | 75.705 | +1.115 (+1.49%) | 21,672 |
| 23 May 2022 | USD | 75.1 | 75.25 | 74.58 | 74.59 | 74.59 | +0.6 (+0.81%) | 124 |
| 19 May 2022 | USD | 74.37 | 74.54 | 73.99 | 73.99 | 73.99 | -1.175 (-1.56%) | 352 |
| 18 May 2022 | USD | 75.5 | 75.5 | 75.165 | 75.165 | 75.165 | +0.235 (+0.31%) | 51 |
| 17 May 2022 | USD | 75.145 | 75.145 | 74.24 | 74.93 | 74.93 | +0.11 (+0.15%) | 161 |
| 16 May 2022 | USD | 74.43 | 74.82 | 74.2 | 74.82 | 74.82 | +0.858 (+1.16%) | 134 |
| 13 May 2022 | USD | 73.02 | 74.04 | 73.02 | 73.962 | 73.962 | +0.852 (+1.17%) | 35 |
| 12 May 2022 | USD | 74.14 | 74.14 | 72.67 | 73.11 | 73.11 | -1.439 (-1.93%) | 200 |
| 11 May 2022 | USD | 73.67 | 74.5493 | 73.67 | 74.5493 | 74.5493 | +1.639 (+2.25%) | 3 |
| 10 May 2022 | USD | 74.18 | 74.415 | 72.9107 | 72.9107 | 72.9107 | -0.789 (-1.07%) | 619 |
| 9 May 2022 | USD | 72.87 | 73.9988 | 72.87 | 73.7 | 73.7 | +0.67 (+0.92%) | 1,590 |
| 6 May 2022 | USD | 72.6 | 73.0299 | 72.6 | 73.0299 | 73.0299 | -0.46 (-0.63%) | 34 |
| 5 May 2022 | USD | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | +0.67 (+0.92%) | 1 |
| 4 May 2022 | USD | 71.94 | 72.82 | 71.94 | 72.82 | 72.82 | -1.23 (-1.66%) | 626 |
| 29 Apr 2022 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -0.88 (-1.17%) | 36 |
| 28 Apr 2022 | USD | 74.805 | 74.93 | 74.805 | 74.93 | 74.93 | +0.817 (+1.10%) | 200 |
| 27 Apr 2022 | USD | 74.113 | 74.113 | 74.113 | 74.113 | 74.113 | +1.478 (+2.03%) | 1 |
| 25 Apr 2022 | USD | 74.155 | 74.155 | 72.635 | 72.635 | 72.635 | -2.265 (-3.02%) | 643 |
| 22 Apr 2022 | USD | 74.8636 | 74.9 | 74.745 | 74.9 | 74.9 | -0.37 (-0.49%) | 70 |
| 21 Apr 2022 | USD | 75.24 | 75.29 | 75.015 | 75.27 | 75.27 | +0.36 (+0.48%) | 47 |
| 19 Apr 2022 | USD | 74.6 | 75.03 | 74.6 | 74.91 | 74.91 | +0.335 (+0.45%) | 120 |
| 14 Apr 2022 | USD | 74.575 | 74.575 | 74.575 | 74.575 | 74.575 | +0.405 (+0.55%) | 30 |
| 13 Apr 2022 | USD | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.614 (-0.82%) | 4 |
| 12 Apr 2022 | USD | 74.01 | 74.86 | 73.935 | 74.784 | 74.784 | -0.096 (-0.13%) | 488 |
| 11 Apr 2022 | USD | 74.83 | 74.96 | 74.36 | 74.8801 | 74.8801 | -0.438 (-0.58%) | 181 |
| 8 Apr 2022 | USD | 74.04 | 75.3299 | 74.04 | 75.318 | 75.318 | +0.608 (+0.81%) | 141 |
| 7 Apr 2022 | USD | 74.74 | 74.75 | 74.71 | 74.71 | 74.71 | -0.152 (-0.20%) | 1 |
| 6 Apr 2022 | USD | 73.15 | 74.862 | 73.15 | 74.862 | 74.862 | +1.245 (+1.69%) | 120 |
| 5 Apr 2022 | USD | 72.888 | 73.69 | 72.888 | 73.6168 | 73.6168 | +1.167 (+1.61%) | 84 |
| 4 Apr 2022 | USD | 71.955 | 72.45 | 71.955 | 72.45 | 72.45 | +0.08 (+0.11%) | 33 |
