| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 72.35 | 72.47 | 72.35 | 72.37 | 72.37 | +0.63 (+0.88%) | 1 |
| 30 Mar 2022 | USD | 71.85 | 71.85 | 71.74 | 71.74 | 71.74 | +0.222 (+0.31%) | 364 |
| 29 Mar 2022 | USD | 71.518 | 71.518 | 71.518 | 71.518 | 71.518 | +0.708 (+1.00%) | 39 |
| 28 Mar 2022 | USD | 70.83 | 70.942 | 70.65 | 70.81 | 70.81 | +0.11 (+0.16%) | 11 |
| 25 Mar 2022 | USD | 70.18 | 70.7 | 70.18 | 70.7 | 70.7 | +1.1 (+1.58%) | 134 |
| 24 Mar 2022 | USD | 69.18 | 69.91 | 69.18 | 69.6 | 69.6 | +0.402 (+0.58%) | 436 |
| 21 Mar 2022 | USD | 68.69 | 69.198 | 68.69 | 69.198 | 69.198 | +0.373 (+0.54%) | 141 |
| 18 Mar 2022 | USD | 69.23 | 69.23 | 68.825 | 68.825 | 68.825 | -1.139 (-1.63%) | 107 |
| 17 Mar 2022 | USD | 69.76 | 69.964 | 69.76 | 69.964 | 69.964 | +1.144 (+1.66%) | 3 |
| 16 Mar 2022 | USD | 69.94 | 69.94 | 67.99 | 68.82 | 68.82 | -0.87 (-1.25%) | 76 |
| 15 Mar 2022 | USD | 70.3 | 70.3 | 69.69 | 69.69 | 69.69 | -0.41 (-0.58%) | 73 |
| 14 Mar 2022 | USD | 70.114 | 70.114 | 69.81 | 70.1 | 70.1 | +0.03 (+0.04%) | 401 |
| 11 Mar 2022 | USD | 70.66 | 70.66 | 70.07 | 70.07 | 70.07 | +0.075 (+0.11%) | 4 |
| 9 Mar 2022 | USD | 70.316 | 70.316 | 69.995 | 69.995 | 69.995 | -0.505 (-0.72%) | 110 |
| 8 Mar 2022 | USD | 71.83 | 71.83 | 70.5 | 70.5 | 70.5 | -0.971 (-1.36%) | 1 |
| 7 Mar 2022 | USD | 71.26 | 71.57 | 70.45 | 71.4705 | 71.4705 | +0.716 (+1.01%) | 370 |
| 4 Mar 2022 | USD | 69.2 | 70.755 | 69.2 | 70.755 | 70.755 | +1.605 (+2.32%) | 1,035 |
| 3 Mar 2022 | USD | 68.04 | 69.15 | 68.04 | 69.15 | 69.15 | +1.34 (+1.98%) | 35 |
| 2 Mar 2022 | USD | 66.71 | 67.81 | 66.71 | 67.81 | 67.81 | +0.63 (+0.94%) | 23 |
| 1 Mar 2022 | USD | 67.09 | 67.18 | 66.8928 | 67.18 | 67.18 | -0.09 (-0.13%) | 588 |
| 28 Feb 2022 | USD | 66.78 | 67.27 | 66.765 | 67.27 | 67.27 | +0.371 (+0.55%) | 413 |
| 25 Feb 2022 | USD | 65.945 | 66.8988 | 65.945 | 66.8988 | 66.8988 | +2.597 (+4.04%) | 102 |
| 24 Feb 2022 | USD | 65.1 | 65.1 | 63.96 | 64.302 | 64.302 | -1.176 (-1.80%) | 4,228 |
| 23 Feb 2022 | USD | 66.048 | 66.048 | 65.45 | 65.4777 | 65.4777 | -0.232 (-0.35%) | 804 |
| 18 Feb 2022 | USD | 65.933 | 65.933 | 65.71 | 65.71 | 65.71 | +0.19 (+0.29%) | 451 |
| 16 Feb 2022 | USD | 65.7905 | 65.7905 | 65.251 | 65.5201 | 65.5201 | -1.124 (-1.69%) | 868 |
| 15 Feb 2022 | USD | 66.69 | 66.882 | 66.644 | 66.644 | 66.644 | -0.426 (-0.64%) | 441 |
| 14 Feb 2022 | USD | 66.965 | 67.07 | 66.965 | 67.07 | 67.07 | +0.055 (+0.08%) | 298 |
| 11 Feb 2022 | USD | 67.015 | 67.015 | 67.015 | 67.015 | 67.015 | -0.293 (-0.44%) | 10 |
| 10 Feb 2022 | USD | 68.49 | 68.49 | 67.308 | 67.308 | 67.308 | -1.907 (-2.76%) | 643 |
