| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 69.215 | 69.215 | 69.215 | 69.215 | 69.215 | +0.035 (+0.05%) | 146 |
| 8 Feb 2022 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | +0.41 (+0.60%) | 6 |
| 7 Feb 2022 | USD | 68.47 | 68.77 | 68.205 | 68.77 | 68.77 | -0.26 (-0.38%) | 1 |
| 4 Feb 2022 | USD | 68.556 | 69.0324 | 68.556 | 69.03 | 69.03 | -0.579 (-0.83%) | 744 |
| 3 Feb 2022 | USD | 69.615 | 69.615 | 69.6089 | 69.6089 | 69.6089 | +1.03 (+1.50%) | 4 |
| 1 Feb 2022 | USD | 69.51 | 69.51 | 67.884 | 68.5793 | 68.5793 | -0.961 (-1.38%) | 184 |
| 31 Jan 2022 | USD | 69.08 | 69.54 | 68.84 | 69.54 | 69.54 | +0.39 (+0.56%) | 132 |
| 28 Jan 2022 | USD | 68.9814 | 69.15 | 68.9814 | 69.15 | 69.15 | +0.11 (+0.16%) | 740 |
| 27 Jan 2022 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | +0.529 (+0.77%) | 0 |
| 26 Jan 2022 | USD | 68.511 | 68.511 | 68.511 | 68.511 | 68.511 | +0.571 (+0.84%) | 20 |
| 25 Jan 2022 | USD | 67.84 | 67.94 | 67.84 | 67.94 | 67.94 | +1.337 (+2.01%) | 20 |
| 24 Jan 2022 | USD | 68.74 | 68.74 | 66.6025 | 66.6025 | 66.6025 | -2.075 (-3.02%) | 122 |
| 21 Jan 2022 | USD | 68.2 | 68.678 | 68.2 | 68.678 | 68.678 | -0.102 (-0.15%) | 70 |
| 20 Jan 2022 | USD | 68.1609 | 68.78 | 68.1609 | 68.78 | 68.78 | +0.145 (+0.21%) | 470 |
| 19 Jan 2022 | USD | 68.41 | 68.812 | 68.41 | 68.635 | 68.635 | +0.815 (+1.20%) | 81 |
| 18 Jan 2022 | USD | 68.35 | 68.37 | 67.82 | 67.82 | 67.82 | -1.14 (-1.65%) | 128 |
| 14 Jan 2022 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | +0.53 (+0.77%) | 0 |
| 12 Jan 2022 | USD | 68.35 | 68.43 | 68.3 | 68.43 | 68.43 | -0.26 (-0.38%) | 1 |
| 11 Jan 2022 | USD | 69.67 | 69.78 | 68.69 | 68.69 | 68.69 | -1.25 (-1.79%) | 1 |
| 10 Jan 2022 | USD | 69.56 | 70.14 | 69.45 | 69.94 | 69.94 | +1.67 (+2.45%) | 1 |
| 7 Jan 2022 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.322 (-0.47%) | 19 |
| 6 Jan 2022 | USD | 69.07 | 69.07 | 68.5916 | 68.5916 | 68.5916 | -0.949 (-1.36%) | 505 |
| 5 Jan 2022 | USD | 68.98 | 69.5405 | 68.98 | 69.5405 | 69.5405 | +2.631 (+3.93%) | 38 |
| 31 Dec 2021 | USD | 67.456 | 67.4593 | 66.42 | 66.9093 | 66.9093 | -1.121 (-1.65%) | 13,132 |
| 30 Dec 2021 | USD | 68.17 | 68.17 | 67.92 | 68.03 | 68.03 | +0.18 (+0.27%) | 1 |
| 29 Dec 2021 | USD | 67.5794 | 67.85 | 67.5794 | 67.85 | 67.85 | +1.08 (+1.62%) | 731 |
| 23 Dec 2021 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | +0.39 (+0.59%) | 880 |
| 22 Dec 2021 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | +0.03 (+0.05%) | 22 |
| 21 Dec 2021 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.2 (-0.30%) | 0 |
| 20 Dec 2021 | USD | 66.42 | 66.945 | 65.98 | 66.55 | 66.55 | -1.2 (-1.77%) | 75 |
