| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 68.24 | 68.25 | 67.75 | 67.75 | 67.75 | -1.045 (-1.52%) | 51 |
| 16 Dec 2021 | USD | 68.55 | 68.795 | 68.402 | 68.795 | 68.795 | +0.389 (+0.57%) | 486 |
| 15 Dec 2021 | USD | 68.168 | 68.42 | 68.168 | 68.4065 | 68.4065 | +1.536 (+2.30%) | 138 |
| 14 Dec 2021 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.67 (-0.99%) | 1 |
| 13 Dec 2021 | USD | 66.42 | 67.54 | 66.42 | 67.54 | 67.54 | +0.37 (+0.55%) | 1,295 |
| 10 Dec 2021 | USD | 66.8401 | 67.17 | 66.8401 | 67.17 | 67.17 | +0.12 (+0.18%) | 976 |
| 9 Dec 2021 | USD | 66.71 | 67.05 | 66.71 | 67.05 | 67.05 | +0.45 (+0.68%) | 401 |
| 8 Dec 2021 | USD | 66.05 | 66.79 | 66.02 | 66.6 | 66.6 | +0.58 (+0.88%) | 784 |
| 6 Dec 2021 | USD | 66.12 | 66.12 | 66.02 | 66.02 | 66.02 | +0.66 (+1.01%) | 1 |
| 3 Dec 2021 | USD | 64.71 | 65.36 | 64.71 | 65.36 | 65.36 | +0.19 (+0.29%) | 71 |
| 2 Dec 2021 | USD | 65.01 | 65.17 | 65.01 | 65.17 | 65.17 | -0.129 (-0.20%) | 0 |
| 1 Dec 2021 | USD | 64.67 | 65.299 | 64.67 | 65.299 | 65.299 | +0.259 (+0.40%) | 11 |
| 30 Nov 2021 | USD | 65.01 | 65.04 | 65.01 | 65.04 | 65.04 | +0.25 (+0.39%) | 0 |
| 29 Nov 2021 | USD | 64.93 | 64.93 | 64.79 | 64.79 | 64.79 | +0.008 (+0.01%) | 16 |
| 26 Nov 2021 | USD | 64.782 | 64.782 | 64.782 | 64.782 | 64.782 | -0.808 (-1.23%) | 11 |
| 24 Nov 2021 | USD | 65.382 | 65.59 | 65.382 | 65.59 | 65.59 | -0.38 (-0.58%) | 89 |
| 23 Nov 2021 | USD | 66.31 | 66.31 | 65.548 | 65.97 | 65.97 | -0.048 (-0.07%) | 2,168 |
| 22 Nov 2021 | USD | 65.3652 | 66.775 | 64.95 | 66.018 | 66.018 | +1.366 (+2.11%) | 1,332 |
| 19 Nov 2021 | USD | 64.652 | 64.652 | 64.652 | 64.652 | 64.652 | -0.038 (-0.06%) | 80 |
| 18 Nov 2021 | USD | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | +0.73 (+1.14%) | 1 |
| 17 Nov 2021 | USD | 64.11 | 64.11 | 63.96 | 63.96 | 63.96 | +0.44 (+0.69%) | 123,965 |
| 15 Nov 2021 | USD | 63.38 | 63.53 | 63.38 | 63.52 | 63.52 | +0.554 (+0.88%) | 0 |
| 12 Nov 2021 | USD | 63.39 | 63.39 | 62.966 | 62.966 | 62.966 | -0.284 (-0.45%) | 33 |
| 11 Nov 2021 | USD | 64.08 | 64.08 | 63.23 | 63.25 | 63.25 | -0.85 (-1.33%) | 407 |
| 10 Nov 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +0.9 (+1.42%) | 0 |
| 9 Nov 2021 | USD | 62.92 | 63.2 | 62.9 | 63.2 | 63.2 | +0.49 (+0.78%) | 2 |
| 8 Nov 2021 | USD | 63.75 | 63.75 | 62.66 | 62.71 | 62.71 | -1.1 (-1.72%) | 2 |
| 5 Nov 2021 | USD | 63.41 | 63.97 | 63.41 | 63.81 | 63.81 | +0.94 (+1.50%) | 21 |
| 4 Nov 2021 | USD | 63.42 | 63.5 | 62.87 | 62.87 | 62.87 | -0.39 (-0.62%) | 2 |
| 3 Nov 2021 | USD | 63.12 | 63.26 | 63.12 | 63.26 | 63.26 | -1.15 (-1.79%) | 10 |
