| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 64.13 | 64.41 | 64.13 | 64.41 | 64.41 | -0.18 (-0.28%) | 1 |
| 1 Nov 2021 | USD | 64.48 | 64.59 | 64.48 | 64.59 | 64.59 | -0.65 (-1.00%) | 99 |
| 29 Oct 2021 | USD | 65.58 | 65.58 | 65.24 | 65.24 | 65.24 | +2.43 (+3.87%) | 1 |
| 28 Oct 2021 | USD | 62.71 | 62.81 | 62.71 | 62.81 | 62.81 | -0.45 (-0.71%) | 101 |
| 27 Oct 2021 | USD | 64.48 | 64.48 | 63.26 | 63.26 | 63.26 | -1.31 (-2.03%) | 163 |
| 26 Oct 2021 | USD | 64.57 | 64.66 | 64.57 | 64.57 | 64.57 | -0.61 (-0.94%) | 51 |
| 25 Oct 2021 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.74 (-1.12%) | 1 |
| 22 Oct 2021 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | +0.154 (+0.23%) | 0 |
| 21 Oct 2021 | USD | 65.505 | 65.766 | 65.505 | 65.766 | 65.766 | +0.126 (+0.19%) | 73 |
| 20 Oct 2021 | USD | 65.725 | 65.725 | 65.63 | 65.64 | 65.64 | +0.46 (+0.71%) | 153 |
| 19 Oct 2021 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | +0.288 (+0.44%) | 19 |
| 18 Oct 2021 | USD | 65.3005 | 65.3005 | 64.58 | 64.892 | 64.892 | -0.543 (-0.83%) | 66 |
| 15 Oct 2021 | USD | 65.47 | 65.47 | 65.435 | 65.435 | 65.435 | -0.275 (-0.42%) | 61 |
| 14 Oct 2021 | USD | 64.56 | 65.72 | 64.56 | 65.71 | 65.71 | +2.27 (+3.58%) | 102 |
| 13 Oct 2021 | USD | 63.99 | 63.99 | 63.44 | 63.44 | 63.44 | +0.465 (+0.74%) | 41 |
| 12 Oct 2021 | USD | 62.77 | 62.975 | 62.77 | 62.975 | 62.975 | +0.455 (+0.73%) | 75 |
| 11 Oct 2021 | USD | 62.355 | 62.89 | 62.085 | 62.52 | 62.52 | -1.3 (-2.04%) | 337 |
| 8 Oct 2021 | USD | 63.97 | 63.97 | 63.82 | 63.82 | 63.82 | -0.45 (-0.70%) | 1 |
| 7 Oct 2021 | USD | 64.5 | 64.75 | 64.27 | 64.27 | 64.27 | +0.76 (+1.20%) | 34 |
| 6 Oct 2021 | USD | 63.02 | 63.51 | 63.02 | 63.51 | 63.51 | -0.002 (0.0%) | 1 |
| 5 Oct 2021 | USD | 63.512 | 63.512 | 63.512 | 63.512 | 63.512 | +0.097 (+0.15%) | 14 |
| 4 Oct 2021 | USD | 62.855 | 63.415 | 62.855 | 63.415 | 63.415 | +0.423 (+0.67%) | 63 |
| 1 Oct 2021 | USD | 63.645 | 63.645 | 62.992 | 62.992 | 62.992 | +0.672 (+1.08%) | 399 |
| 30 Sep 2021 | USD | 62.73 | 62.86 | 62.32 | 62.32 | 62.32 | -0.302 (-0.48%) | 0 |
| 29 Sep 2021 | USD | 61.75 | 62.622 | 61.75 | 62.622 | 62.622 | +1.252 (+2.04%) | 266 |
| 28 Sep 2021 | USD | 62.055 | 62.055 | 61.245 | 61.37 | 61.37 | -1.61 (-2.56%) | 263 |
| 27 Sep 2021 | USD | 63.3 | 63.52 | 62.98 | 62.98 | 62.98 | +0.195 (+0.31%) | 9 |
| 24 Sep 2021 | USD | 63.13 | 63.13 | 62.785 | 62.785 | 62.785 | -0.795 (-1.25%) | 237 |
| 22 Sep 2021 | USD | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.162 (-0.25%) | 0 |
| 21 Sep 2021 | USD | 63.742 | 63.742 | 63.742 | 63.742 | 63.742 | +0.05 (+0.08%) | 400 |
