| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | USD | 69.24 | 69.24 | 68.5795 | 68.62 | 68.62 | -0.053 (-0.08%) | 119 |
| 2 Aug 2021 | USD | 68.265 | 68.673 | 68.265 | 68.673 | 68.673 | +0.081 (+0.12%) | 168 |
| 30 Jul 2021 | USD | 68.96 | 69.01 | 68.592 | 68.592 | 68.592 | +0.207 (+0.30%) | 58 |
| 28 Jul 2021 | USD | 69.32 | 69.32 | 68.385 | 68.385 | 68.385 | -1.125 (-1.62%) | 10 |
| 27 Jul 2021 | USD | 68.44 | 69.51 | 68.09 | 69.51 | 69.51 | +1.25 (+1.83%) | 37 |
| 26 Jul 2021 | USD | 68.21 | 68.348 | 68.04 | 68.26 | 68.26 | +0.39 (+0.57%) | 93 |
| 23 Jul 2021 | USD | 67.5 | 67.87 | 67.37 | 67.87 | 67.87 | +0.64 (+0.95%) | 40 |
| 22 Jul 2021 | USD | 66.98 | 67.23 | 66.98 | 67.23 | 67.23 | -0.15 (-0.22%) | 88 |
| 21 Jul 2021 | USD | 68.07 | 68.16 | 67.38 | 67.38 | 67.38 | -1.42 (-2.06%) | 28 |
| 20 Jul 2021 | USD | 69.12 | 69.12 | 68.75 | 68.8 | 68.8 | +0.31 (+0.45%) | 4 |
| 19 Jul 2021 | USD | 69.63 | 69.86 | 68.49 | 68.49 | 68.49 | -1.02 (-1.47%) | 3 |
| 16 Jul 2021 | USD | 68.99 | 69.51 | 68.99 | 69.51 | 69.51 | +1.49 (+2.19%) | 133 |
| 15 Jul 2021 | USD | 68.05 | 68.14 | 68.02 | 68.02 | 68.02 | -0.16 (-0.23%) | 65,207 |
| 14 Jul 2021 | USD | 67.5 | 68.265 | 67.5 | 68.18 | 68.18 | +0.34 (+0.50%) | 84 |
| 12 Jul 2021 | USD | 67.595 | 67.84 | 67.595 | 67.84 | 67.84 | +0.55 (+0.82%) | 11 |
| 8 Jul 2021 | USD | 67.49 | 67.995 | 67.29 | 67.29 | 67.29 | -0.248 (-0.37%) | 71 |
| 7 Jul 2021 | USD | 67.14 | 67.538 | 67.14 | 67.538 | 67.538 | +0.958 (+1.44%) | 1,733 |
| 6 Jul 2021 | USD | 66.9 | 66.9 | 66.375 | 66.58 | 66.58 | +0.225 (+0.34%) | 183 |
| 1 Jul 2021 | USD | 66.16 | 66.355 | 65.67 | 66.355 | 66.355 | +0.705 (+1.07%) | 166 |
| 30 Jun 2021 | USD | 65.83 | 65.83 | 65.65 | 65.65 | 65.65 | -0.995 (-1.49%) | 85 |
| 29 Jun 2021 | USD | 66.74 | 66.74 | 66.645 | 66.645 | 66.645 | -0.74 (-1.10%) | 216 |
| 28 Jun 2021 | USD | 67.25 | 67.44 | 67.25 | 67.385 | 67.385 | +1.025 (+1.54%) | 231 |
| 25 Jun 2021 | USD | 66.41 | 66.41 | 66.36 | 66.36 | 66.36 | +0.152 (+0.23%) | 13 |
| 23 Jun 2021 | USD | 66.22 | 66.22 | 66.208 | 66.208 | 66.208 | -0.872 (-1.30%) | 5 |
| 22 Jun 2021 | USD | 67.14 | 67.14 | 67.08 | 67.08 | 67.08 | -0.01 (-0.01%) | 315,655 |
| 21 Jun 2021 | USD | 66.71 | 67.09 | 66.71 | 67.09 | 67.09 | -0.49 (-0.73%) | 184 |
| 18 Jun 2021 | USD | 68.12 | 68.12 | 67.3 | 67.58 | 67.58 | -0.941 (-1.37%) | 273 |
| 16 Jun 2021 | USD | 69.15 | 69.15 | 68.5205 | 68.5205 | 68.5205 | -0.667 (-0.96%) | 14 |
| 15 Jun 2021 | USD | 69.055 | 69.188 | 69.05 | 69.188 | 69.188 | -0.04 (-0.06%) | 754 |
| 11 Jun 2021 | USD | 69.228 | 69.228 | 69.228 | 69.228 | 69.228 | -0.204 (-0.29%) | 14 |
