| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 69.2 | 69.432 | 69.2 | 69.432 | 69.432 | +0.712 (+1.04%) | 108 |
| 8 Jun 2021 | USD | 69.62 | 69.62 | 68.72 | 68.72 | 68.72 | -1.38 (-1.97%) | 1,347 |
| 7 Jun 2021 | USD | 70.2 | 70.2 | 70.1 | 70.1 | 70.1 | -0.67 (-0.95%) | 1,026 |
| 4 Jun 2021 | USD | 70.64 | 70.77 | 70.64 | 70.77 | 70.77 | +0.17 (+0.24%) | 372 |
| 3 Jun 2021 | USD | 70.12 | 70.6 | 70.12 | 70.6 | 70.6 | +0.585 (+0.84%) | 122 |
| 2 Jun 2021 | USD | 69.998 | 70.108 | 69.945 | 70.015 | 70.015 | -0.205 (-0.29%) | 15,670 |
| 1 Jun 2021 | USD | 70.49 | 70.49 | 70.16 | 70.22 | 70.22 | -1.24 (-1.74%) | 606 |
| 28 May 2021 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | +0.47 (+0.66%) | 553 |
| 27 May 2021 | USD | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.115 (-0.16%) | 14 |
| 26 May 2021 | USD | 71.18 | 71.32 | 71.105 | 71.105 | 71.105 | -0.737 (-1.03%) | 412 |
| 24 May 2021 | USD | 71.775 | 71.86 | 71.775 | 71.842 | 71.842 | -0.338 (-0.47%) | 57 |
| 21 May 2021 | USD | 71.945 | 72.18 | 71.945 | 72.18 | 72.18 | +1.145 (+1.61%) | 284 |
| 20 May 2021 | USD | 71.035 | 71.035 | 71.035 | 71.035 | 71.035 | +0.907 (+1.29%) | 16 |
| 19 May 2021 | USD | 70.135 | 70.135 | 69.935 | 70.128 | 70.128 | -0.942 (-1.33%) | 520 |
| 17 May 2021 | USD | 70.785 | 71.07 | 70.785 | 71.07 | 71.07 | -0.628 (-0.88%) | 216 |
| 14 May 2021 | USD | 71.698 | 71.698 | 71.698 | 71.698 | 71.698 | +0.91 (+1.29%) | 43 |
| 13 May 2021 | USD | 69.47 | 70.788 | 69.47 | 70.788 | 70.788 | +0.197 (+0.28%) | 781 |
| 12 May 2021 | USD | 70.5911 | 70.5911 | 70.5911 | 70.5911 | 70.5911 | -0.479 (-0.67%) | 100 |
| 11 May 2021 | USD | 71.195 | 71.195 | 71.07 | 71.07 | 71.07 | -1.252 (-1.73%) | 99 |
| 10 May 2021 | USD | 71.715 | 72.322 | 71.715 | 72.322 | 72.322 | +0.76 (+1.06%) | 501 |
| 7 May 2021 | USD | 71.562 | 71.562 | 71.562 | 71.562 | 71.562 | +0.274 (+0.38%) | 110 |
| 6 May 2021 | USD | 70.68 | 71.2885 | 70.68 | 71.2885 | 71.2885 | +0.77 (+1.09%) | 144 |
| 5 May 2021 | USD | 71.02 | 71.02 | 70.248 | 70.518 | 70.518 | -1 (-1.40%) | 759 |
| 4 May 2021 | USD | 71.57 | 71.57 | 71.5 | 71.518 | 71.518 | +0.698 (+0.99%) | 113 |
| 30 Apr 2021 | USD | 71.12 | 71.12 | 70.82 | 70.82 | 70.82 | +1.165 (+1.67%) | 42 |
| 28 Apr 2021 | USD | 69.925 | 69.925 | 69.645 | 69.655 | 69.655 | -0.917 (-1.30%) | 244 |
| 26 Apr 2021 | USD | 70.848 | 70.848 | 70.572 | 70.572 | 70.572 | -0.948 (-1.33%) | 27 |
| 23 Apr 2021 | USD | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | +1.705 (+2.44%) | 14 |
| 19 Apr 2021 | USD | 69.96 | 69.96 | 69.815 | 69.815 | 69.815 | -0.767 (-1.09%) | 100 |
| 16 Apr 2021 | USD | 70.27 | 70.582 | 70.27 | 70.582 | 70.582 | +0.892 (+1.28%) | 430 |
