| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 61.092 | 61.092 | 61.092 | 61.092 | 61.092 | +0.322 (+0.53%) | 297 |
| 16 Feb 2021 | USD | 60.772 | 60.88 | 60.702 | 60.77 | 60.77 | -0.382 (-0.62%) | 1,161 |
| 12 Feb 2021 | USD | 61.33 | 61.33 | 61.152 | 61.152 | 61.152 | -0.594 (-0.96%) | 324 |
| 11 Feb 2021 | USD | 61.746 | 61.746 | 61.746 | 61.746 | 61.746 | -0.424 (-0.68%) | 170 |
| 10 Feb 2021 | USD | 62.488 | 62.56 | 62.17 | 62.17 | 62.17 | +0.252 (+0.41%) | 749 |
| 9 Feb 2021 | USD | 61.885 | 61.918 | 61.885 | 61.918 | 61.918 | -0.902 (-1.44%) | 208 |
| 4 Feb 2021 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.402 (-0.64%) | 118 |
| 3 Feb 2021 | USD | 63.222 | 63.222 | 63.222 | 63.222 | 63.222 | -1.553 (-2.40%) | 10 |
| 2 Feb 2021 | USD | 64.775 | 64.775 | 64.775 | 64.775 | 64.775 | -0.255 (-0.39%) | 10 |
| 28 Jan 2021 | USD | 62.99 | 65.03 | 62.99 | 65.03 | 65.03 | -0.385 (-0.59%) | 161 |
| 27 Jan 2021 | USD | 65.67 | 65.67 | 65.415 | 65.415 | 65.415 | +0.08 (+0.12%) | 60 |
| 26 Jan 2021 | USD | 65.335 | 65.335 | 65.335 | 65.335 | 65.335 | -0.63 (-0.96%) | 42 |
| 25 Jan 2021 | USD | 65.048 | 65.965 | 65.048 | 65.965 | 65.965 | +1.305 (+2.02%) | 99 |
| 19 Jan 2021 | USD | 64.54 | 64.68 | 64.54 | 64.66 | 64.66 | +1.515 (+2.40%) | 619 |
| 15 Jan 2021 | USD | 63.145 | 63.145 | 63.145 | 63.145 | 63.145 | -0.685 (-1.07%) | 647 |
| 14 Jan 2021 | USD | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.235 (-0.37%) | 25 |
| 13 Jan 2021 | USD | 64.058 | 64.065 | 64.058 | 64.065 | 64.065 | +0.413 (+0.65%) | 811 |
| 12 Jan 2021 | USD | 63.652 | 63.652 | 63.652 | 63.652 | 63.652 | -1.468 (-2.25%) | 60 |
| 8 Jan 2021 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.065 (-1.61%) | 40 |
| 6 Jan 2021 | USD | 66.185 | 66.185 | 66.185 | 66.185 | 66.185 | +0.74 (+1.13%) | 5 |
| 29 Dec 2020 | USD | 65.445 | 65.445 | 65.445 | 65.445 | 65.445 | +0.305 (+0.47%) | 30 |
| 23 Dec 2020 | USD | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.33 (-0.50%) | 41 |
| 15 Dec 2020 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -2.15 (-3.18%) | 697 |
| 27 Nov 2020 | USD | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -6.3 (-8.52%) | 940 |
| 4 Nov 2020 | USD | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | +3.29 (+4.66%) | 250 |
| 16 Sep 2020 | USD | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | +6.12 (+9.49%) | 282,898 |
| 19 Jun 2020 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | +0.62 (+0.97%) | 296 |
| 18 Jun 2020 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | +0.38 (+0.60%) | 18,584 |
| 16 Jun 2020 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -3.31 (-4.95%) | 50,466 |
| 4 Jun 2020 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | +6.67 (+11.09%) | 27 |
