| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.95 (+1.60%) | 102 |
| 18 May 2020 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -0.93 (-1.55%) | 24 |
| 12 May 2020 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -2.75 (-4.37%) | 68 |
| 7 May 2020 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +1.77 (+2.90%) | 22,134 |
| 7 Apr 2020 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | +3.55 (+6.17%) | 32 |
| 3 Apr 2020 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -2 (-3.36%) | 61 |
| 30 Mar 2020 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.56 (+0.95%) | 2 |
| 20 Mar 2020 | USD | 59 | 59 | 59 | 59 | 59 | -3.32 (-5.33%) | 4,366 |
| 2 Mar 2020 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -7.94 (-11.30%) | 1,045 |
| 18 Feb 2020 | USD | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | +0.87 (+1.25%) | 33 |
| 4 Feb 2020 | USD | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | +2.47 (+3.69%) | 58 |
| 28 Jan 2020 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | +4.982 (+8.04%) | 38 |
| 11 Dec 2019 | USD | 61.9379 | 61.9379 | 61.9379 | 61.9379 | 61.9379 | +0.113 (+0.18%) | 121 |
| 5 Dec 2019 | USD | 61.81 | 61.825 | 61.81 | 61.825 | 61.825 | +0.135 (+0.22%) | 53 |
| 21 Nov 2019 | USD | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -2.9 (-4.49%) | 35 |
| 22 Oct 2019 | USD | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | +1.1 (+1.73%) | 400 |
| 17 Oct 2019 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | +0.13 (+0.21%) | 53,606 |
| 16 Oct 2019 | USD | 63.08 | 63.36 | 63.08 | 63.36 | 63.36 | -0.843 (-1.31%) | 727 |
| 7 Oct 2019 | USD | 64.2025 | 64.2025 | 64.2025 | 64.2025 | 64.2025 | +0.562 (+0.88%) | 347 |
| 3 Oct 2019 | USD | 63.34 | 63.64 | 63.34 | 63.64 | 63.64 | -1.11 (-1.71%) | 447 |
| 1 Oct 2019 | USD | 64.89 | 64.89 | 64.75 | 64.75 | 64.75 | -0.91 (-1.39%) | 171,536 |
| 27 Sep 2019 | USD | 65.57 | 65.66 | 65.57 | 65.66 | 65.66 | +1.04 (+1.61%) | 1,029 |
| 23 Sep 2019 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +1.79 (+2.85%) | 1,238 |
| 17 Sep 2019 | USD | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.42 (-0.66%) | 106,000 |
| 12 Sep 2019 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.35 (-2.09%) | 5,244 |
| 2 Sep 2019 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +0.61 (+0.95%) | 3 |
| 28 Aug 2019 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | +2.38 (+3.86%) | 278,485 |
| 16 Aug 2019 | USD | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | +0.08 (+0.13%) | 29 |
| 14 Aug 2019 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.11 (-0.18%) | 256 |
| 9 Aug 2019 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +0.85 (+1.40%) | 23 |
