| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +0.03 (+0.05%) | 167,091 |
| 6 Aug 2019 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.0 (0.0%) | 54 |
| 2 Aug 2019 | USD | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +0.08 (+0.13%) | 27 |
| 29 Jul 2019 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.25 (-2.02%) | 12 |
| 19 Jul 2019 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | +0.51 (+0.83%) | 102 |
| 18 Jul 2019 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | +0.7 (+1.15%) | 1,051 |
| 15 Jul 2019 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +1.23 (+2.07%) | 19 |
| 1 Jul 2019 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -1.78 (-2.91%) | 54 |
| 25 Jun 2019 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.27 (-0.44%) | 198 |
| 24 Jun 2019 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | +0.21 (+0.34%) | 288 |
| 21 Jun 2019 | USD | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | +2.64 (+4.50%) | 17,988 |
| 12 Jun 2019 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.11 (-1.86%) | 30 |
| 7 Jun 2019 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | +2.51 (+4.38%) | 6 |
| 30 May 2019 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.22 (-0.38%) | 88 |
| 13 May 2019 | USD | 57.21 | 57.51 | 57.21 | 57.51 | 57.51 | +2.4 (+4.35%) | 86,079 |
| 4 Apr 2019 | USD | 55.78 | 55.78 | 55.11 | 55.11 | 55.11 | -0.67 (-1.20%) | 11 |
| 2 Apr 2019 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +0.18 (+0.32%) | 17 |
| 1 Apr 2019 | USD | 55.31 | 55.64 | 55.27 | 55.6 | 55.6 | -0.06 (-0.11%) | 1,527 |
| 20 Mar 2019 | USD | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.28 (-0.50%) | 68 |
| 18 Mar 2019 | USD | 56.37 | 56.49 | 55.94 | 55.94 | 55.94 | +1.47 (+2.70%) | 1,260 |
| 27 Feb 2019 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.8 (-1.45%) | 5 |
| 25 Feb 2019 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | +6.22 (+12.68%) | 3 |
| 11 Jan 2019 | USD | 49.15 | 49.25 | 48.98 | 49.05 | 49.05 | +0.83 (+1.72%) | 1,414 |
| 3 Jan 2019 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -2.68 (-5.27%) | 3 |
| 24 Dec 2018 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -2.04 (-3.85%) | 108 |
| 5 Dec 2018 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.49 (+0.93%) | 3 |
| 3 Dec 2018 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +0.255 (+0.49%) | 3 |
| 30 Nov 2018 | USD | 51.86 | 52.26 | 51.55 | 52.195 | 52.195 | +1.335 (+2.62%) | 28,543 |
| 23 Nov 2018 | USD | 50.63 | 50.91 | 50.55 | 50.86 | 50.86 | -0.38 (-0.74%) | 1,087 |
| 21 Nov 2018 | USD | 51.66 | 51.66 | 51.21 | 51.24 | 51.24 | +0.005 (+0.01%) | 117 |
