Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | USD | 51.31 | 51.415 | 51.06 | 51.235 | 51.235 | -0.045 (-0.09%) | 1,628 |
14 Nov 2018 | USD | 51.38 | 51.38 | 50.92 | 51.28 | 51.28 | +2.98 (+6.17%) | 607 |
5 Nov 2018 | USD | 47.85 | 48.61 | 47.84 | 48.3 | 48.3 | +0.85 (+1.79%) | 1,715 |
12 Oct 2018 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.04 (-0.08%) | 25 |
24 Sep 2018 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.96 (-1.98%) | 10 |
14 Sep 2018 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.05 (-0.10%) | 1 |
5 Sep 2018 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.94 (+1.98%) | 35 |
23 Aug 2018 | USD | 47.64 | 47.64 | 47.52 | 47.56 | 47.56 | -0.21 (-0.44%) | 12,619 |
21 Aug 2018 | USD | 48.15 | 48.15 | 47.77 | 47.77 | 47.77 | +0.89 (+1.90%) | 260 |
26 Jul 2018 | USD | 46.835 | 46.88 | 46.835 | 46.88 | 46.88 | +1.51 (+3.33%) | 800 |
9 Jul 2018 | USD | 46.92 | 46.93 | 45.31 | 45.37 | 45.37 | -1.45 (-3.10%) | 173 |
6 Jul 2018 | USD | 46.72 | 46.88 | 46.68 | 46.82 | 46.82 | +0.48 (+1.04%) | 21 |
5 Jul 2018 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +3.99 (+9.42%) | 100 |
7 Jun 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.41 (-0.96%) | 6 |
6 Jun 2018 | USD | 43.32 | 43.32 | 42.62 | 42.76 | 42.76 | -1.38 (-3.13%) | 300 |
5 Jun 2018 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.6 (-1.34%) | 2 |
4 Jun 2018 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.78 (-1.71%) | 3 |
1 Jun 2018 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +1.45 (+3.29%) | 2,462 |
23 May 2018 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.18 (-0.41%) | 50,000 |
17 May 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1 (-2.21%) | 14 |
11 May 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.25 (+0.56%) | 2 |
9 May 2018 | USD | 45 | 45 | 45 | 45 | 45 | -1.13 (-2.45%) | 21 |
8 May 2018 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.97 (-2.06%) | 125 |
30 Apr 2018 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +1.63 (+3.58%) | 35 |
9 Apr 2018 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.26 (+0.58%) | 46 |
5 Apr 2018 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.26 (+0.58%) | 450 |
3 Apr 2018 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +1.3 (+2.98%) | 260 |
16 Mar 2018 | USD | 44.05 | 44.0501 | 43.65 | 43.65 | 43.65 | +0.52 (+1.21%) | 1,803 |
9 Mar 2018 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.41 (+0.96%) | 243 |
8 Mar 2018 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.19 (-0.44%) | 887 |