Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 42.87 | 42.91 | 42.58 | 42.91 | 42.91 | -0.92 (-2.10%) | 16,381 |
6 Mar 2018 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.66 (+1.53%) | 852 |
2 Mar 2018 | USD | 43.3252 | 43.3252 | 42.7909 | 43.17 | 43.17 | -0.11 (-0.25%) | 1,028 |
1 Mar 2018 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.42 (-0.96%) | 260 |
28 Feb 2018 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.84 (-1.89%) | 43 |
27 Feb 2018 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.23 (-0.51%) | 32 |
26 Feb 2018 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.29 (+0.65%) | 127 |
5 Feb 2018 | USD | 44.4341 | 44.7129 | 44.1444 | 44.48 | 44.48 | -0.37 (-0.82%) | 9,586 |
30 Jan 2018 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 165 |