| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 53.29 | 53.37 | 53.07 | 53.29 | 53.29 | -0.73 (-1.35%) | 868 |
| 28 May 2024 | USD | 53.72 | 54.56 | 53.59 | 54.02 | 54.02 | +0.06 (+0.11%) | 1,188 |
| 24 May 2024 | USD | 54.05 | 54.18 | 53.75 | 53.96 | 53.96 | -0.18 (-0.33%) | 2,488 |
| 23 May 2024 | USD | 54.785 | 54.87 | 54.12 | 54.14 | 54.14 | -1.615 (-2.90%) | 2,385 |
| 22 May 2024 | USD | 56.53 | 56.64 | 55.755 | 55.755 | 55.755 | -0.895 (-1.58%) | 1,036 |
| 21 May 2024 | USD | 56.25 | 56.7132 | 56.15 | 56.65 | 56.65 | +0.87 (+1.56%) | 1,139 |
| 20 May 2024 | USD | 55.52 | 55.82 | 55.37 | 55.78 | 55.78 | +0.34 (+0.61%) | 1,017 |
| 17 May 2024 | USD | 55.88 | 55.88 | 55.356 | 55.44 | 55.44 | -0.712 (-1.27%) | 99 |
| 16 May 2024 | USD | 55.85 | 56.32 | 55.66 | 56.152 | 56.152 | +0.18 (+0.32%) | 916 |
| 15 May 2024 | USD | 56.26 | 56.26 | 55.91 | 55.972 | 55.972 | +0.597 (+1.08%) | 817 |
| 14 May 2024 | USD | 56.37 | 56.37 | 55.3508 | 55.375 | 55.375 | -0.405 (-0.73%) | 144 |
| 13 May 2024 | USD | 55.83 | 56.3004 | 55.59 | 55.78 | 55.78 | +0.305 (+0.55%) | 402 |
| 10 May 2024 | USD | 55.52 | 55.74 | 55.1552 | 55.475 | 55.475 | +0.21 (+0.38%) | 1,039 |
| 9 May 2024 | USD | 54.97 | 55.43 | 54.76 | 55.265 | 55.265 | +0.07 (+0.13%) | 175 |
| 8 May 2024 | USD | 54.805 | 55.31 | 54.805 | 55.195 | 55.195 | +0.785 (+1.44%) | 327 |
| 7 May 2024 | USD | 54.828 | 54.828 | 54.11 | 54.41 | 54.41 | +0.775 (+1.44%) | 334 |
| 3 May 2024 | USD | 54.04 | 54.22 | 53.635 | 53.635 | 53.635 | -0.004 (-0.01%) | 268 |
| 2 May 2024 | USD | 53.6934 | 54.3 | 53.51 | 53.6392 | 53.6392 | -0.161 (-0.30%) | 939 |
| 1 May 2024 | USD | 53.2839 | 53.875 | 52.969 | 53.8 | 53.8 | -0.38 (-0.70%) | 1,496 |
| 30 Apr 2024 | USD | 54.34 | 54.34 | 53.73 | 54.18 | 54.18 | -0.425 (-0.78%) | 250 |
| 29 Apr 2024 | USD | 54.27 | 54.81 | 54.27 | 54.605 | 54.605 | +0.45 (+0.83%) | 1,315 |
| 26 Apr 2024 | USD | 54.5661 | 54.6 | 53.745 | 54.155 | 54.155 | -1.065 (-1.93%) | 791 |
| 25 Apr 2024 | USD | 54.689 | 55.56 | 54.3819 | 55.22 | 55.22 | -0.301 (-0.54%) | 470 |
| 24 Apr 2024 | USD | 54.495 | 55.635 | 54.09 | 55.5212 | 55.5212 | +0.261 (+0.47%) | 878 |
| 23 Apr 2024 | USD | 54.7 | 55.39 | 54.7 | 55.26 | 55.26 | +0.16 (+0.29%) | 91 |
| 22 Apr 2024 | USD | 54.87 | 55.1 | 54.49 | 55.1 | 55.1 | +0.221 (+0.40%) | 170 |
| 19 Apr 2024 | USD | 53.87 | 54.93 | 53.8671 | 54.8792 | 54.8792 | +1.358 (+2.54%) | 4,828 |
| 18 Apr 2024 | USD | 53.695 | 53.695 | 53.15 | 53.521 | 53.521 | +0.311 (+0.58%) | 2,649 |
| 17 Apr 2024 | USD | 52.9 | 53.21 | 52.5114 | 53.21 | 53.21 | +0.73 (+1.39%) | 879 |
| 16 Apr 2024 | USD | 52.78 | 53.15 | 52.25 | 52.48 | 52.48 | -0.723 (-1.36%) | 1,749 |
