| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 53.42 | 53.45 | 52.825 | 53.203 | 53.203 | +0.323 (+0.61%) | 2,536 |
| 12 Apr 2024 | USD | 53.65 | 53.81 | 52.875 | 52.88 | 52.88 | -0.86 (-1.60%) | 1,190 |
| 11 Apr 2024 | USD | 54.01 | 54.01 | 53.2032 | 53.74 | 53.74 | +0.3 (+0.56%) | 1,683 |
| 10 Apr 2024 | USD | 53.525 | 53.66 | 52.8742 | 53.44 | 53.44 | -0.72 (-1.33%) | 14,509 |
| 9 Apr 2024 | USD | 54.415 | 54.4916 | 54.06 | 54.16 | 54.16 | +0.235 (+0.44%) | 920 |
| 8 Apr 2024 | USD | 53.8 | 53.96 | 53.58 | 53.925 | 53.925 | +0.565 (+1.06%) | 1,508 |
| 5 Apr 2024 | USD | 53.58 | 53.58 | 52.975 | 53.36 | 53.36 | -0.59 (-1.09%) | 928 |
| 4 Apr 2024 | USD | 54.23 | 54.95 | 53.65 | 53.95 | 53.95 | -0.035 (-0.06%) | 682 |
| 3 Apr 2024 | USD | 53.59 | 53.985 | 53.3185 | 53.985 | 53.985 | +0.02 (+0.04%) | 951 |
| 2 Apr 2024 | USD | 53.636 | 54.0991 | 53.4434 | 53.965 | 53.965 | +0.245 (+0.46%) | 4,148 |
| 28 Mar 2024 | USD | 53.42 | 53.83 | 53.41 | 53.72 | 53.72 | +0.56 (+1.05%) | 1,931 |
| 27 Mar 2024 | USD | 52.32 | 53.255 | 52.04 | 53.16 | 53.16 | +1.535 (+2.97%) | 4,151 |
| 26 Mar 2024 | USD | 52.48 | 52.56 | 51.625 | 51.625 | 51.625 | -0.805 (-1.54%) | 1,954 |
| 25 Mar 2024 | USD | 52.44 | 52.69 | 52.28 | 52.43 | 52.43 | +0.34 (+0.65%) | 227 |
| 22 Mar 2024 | USD | 52.3942 | 52.64 | 52.06 | 52.09 | 52.09 | -0.339 (-0.65%) | 1,928 |
| 21 Mar 2024 | USD | 52.74 | 53.12 | 52.33 | 52.4288 | 52.4288 | -0.028 (-0.05%) | 2,710 |
| 20 Mar 2024 | USD | 52.5211 | 52.71 | 52.05 | 52.4564 | 52.4564 | +0.036 (+0.07%) | 362 |
| 19 Mar 2024 | USD | 51.95 | 52.93 | 51.95 | 52.42 | 52.42 | +0.53 (+1.02%) | 779 |
| 18 Mar 2024 | USD | 51.71 | 52.365 | 51.5362 | 51.89 | 51.89 | +0.084 (+0.16%) | 1,552 |
| 15 Mar 2024 | USD | 51.76 | 52.138 | 51.65 | 51.8063 | 51.8063 | +0.141 (+0.27%) | 865 |
| 14 Mar 2024 | USD | 50.95 | 51.725 | 50.75 | 51.665 | 51.665 | +0.105 (+0.20%) | 3,870 |
| 13 Mar 2024 | USD | 52.36 | 52.46 | 51.56 | 51.56 | 51.56 | -0.408 (-0.79%) | 4,758 |
| 12 Mar 2024 | USD | 52.63 | 52.72 | 51.78 | 51.968 | 51.968 | -1.137 (-2.14%) | 478 |
| 11 Mar 2024 | USD | 52.828 | 53.2881 | 52.15 | 53.105 | 53.105 | +2.11 (+4.14%) | 3,503 |
| 8 Mar 2024 | USD | 49.9976 | 50.995 | 49.96 | 50.995 | 50.995 | +1.8 (+3.66%) | 5,834 |
| 7 Mar 2024 | USD | 48.79 | 50.6872 | 48.72 | 49.195 | 49.195 | +0.655 (+1.35%) | 7,338 |
| 6 Mar 2024 | USD | 49.37 | 49.94 | 48.5 | 48.54 | 48.54 | -1.32 (-2.65%) | 1,686 |
| 5 Mar 2024 | USD | 51.575 | 51.62 | 49.74 | 49.86 | 49.86 | -0.895 (-1.76%) | 953 |
| 4 Mar 2024 | USD | 48.942 | 51.075 | 48.63 | 50.755 | 50.755 | +1.545 (+3.14%) | 5,362 |
| 1 Mar 2024 | USD | 51.53 | 51.6 | 48.98 | 49.21 | 49.21 | -4.11 (-7.71%) | 9,247 |
