| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 57.001 | 57.49 | 52.35 | 53.32 | 53.32 | -4.49 (-7.77%) | 8,701 |
| 28 Feb 2024 | USD | 58.02 | 58.22 | 57.71 | 57.81 | 57.81 | -0.45 (-0.77%) | 233 |
| 27 Feb 2024 | USD | 58.2443 | 58.55 | 58.21 | 58.26 | 58.26 | -0.01 (-0.02%) | 197 |
| 26 Feb 2024 | USD | 58.8475 | 59.15 | 58.25 | 58.27 | 58.27 | -1.252 (-2.10%) | 1,033 |
| 23 Feb 2024 | USD | 59.3 | 59.522 | 59.2887 | 59.522 | 59.522 | +0.141 (+0.24%) | 252 |
| 22 Feb 2024 | USD | 58.838 | 59.385 | 58.645 | 59.381 | 59.381 | -0.439 (-0.73%) | 536 |
| 21 Feb 2024 | USD | 59.965 | 60.115 | 59.57 | 59.82 | 59.82 | +0.445 (+0.75%) | 711 |
| 20 Feb 2024 | USD | 59.35 | 59.755 | 59.25 | 59.375 | 59.375 | +0.233 (+0.39%) | 102 |
| 19 Feb 2024 | USD | 59.142 | 59.142 | 59.142 | 59.142 | 59.142 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 59.01 | 59.19 | 58.58 | 59.142 | 59.142 | +0.072 (+0.12%) | 482 |
| 15 Feb 2024 | USD | 58.94 | 59.5741 | 58.7993 | 59.07 | 59.07 | +0.641 (+1.10%) | 5,356 |
| 14 Feb 2024 | USD | 58.16 | 58.525 | 57.83 | 58.429 | 58.429 | +0.309 (+0.53%) | 1,226 |
| 13 Feb 2024 | USD | 58.92 | 59.19 | 57.295 | 58.12 | 58.12 | -0.825 (-1.40%) | 1,718 |
| 12 Feb 2024 | USD | 58.0893 | 59.015 | 58.074 | 58.945 | 58.945 | +1.125 (+1.95%) | 784 |
| 9 Feb 2024 | USD | 57.52 | 58.1242 | 57.52 | 57.82 | 57.82 | +0.295 (+0.51%) | 1,743 |
| 8 Feb 2024 | USD | 58 | 58.14 | 57.44 | 57.525 | 57.525 | -0.915 (-1.57%) | 1,153 |
| 7 Feb 2024 | USD | 58.82 | 58.82 | 58.132 | 58.44 | 58.44 | -0.269 (-0.46%) | 530 |
| 6 Feb 2024 | USD | 58.49 | 58.7088 | 58.23 | 58.7088 | 58.7088 | -0.181 (-0.31%) | 22 |
| 5 Feb 2024 | USD | 59.16 | 59.28 | 58.71 | 58.89 | 58.89 | -0.509 (-0.86%) | 4,817 |
| 2 Feb 2024 | USD | 60.0168 | 60.45 | 59.3993 | 59.3993 | 59.3993 | -1.391 (-2.29%) | 886 |
| 1 Feb 2024 | USD | 59.79 | 60.7905 | 59.61 | 60.7905 | 60.7905 | +0.56 (+0.93%) | 208 |
| 31 Jan 2024 | USD | 60.0607 | 60.559 | 59.7005 | 60.23 | 60.23 | +0.19 (+0.32%) | 2,086 |
| 30 Jan 2024 | USD | 59.405 | 60.04 | 59.16 | 60.04 | 60.04 | +0.2 (+0.33%) | 629 |
| 29 Jan 2024 | USD | 59.51 | 59.84 | 59.31 | 59.84 | 59.84 | +0.44 (+0.74%) | 129 |
| 26 Jan 2024 | USD | 59.4944 | 59.58 | 59.09 | 59.4 | 59.4 | +0.27 (+0.46%) | 87 |
| 25 Jan 2024 | USD | 59.08 | 59.13 | 57.7501 | 59.13 | 59.13 | +0.65 (+1.11%) | 920 |
| 24 Jan 2024 | USD | 59.398 | 59.64 | 58.305 | 58.48 | 58.48 | -0.65 (-1.10%) | 586 |
| 23 Jan 2024 | USD | 59.07 | 59.2987 | 58.85 | 59.13 | 59.13 | +0.15 (+0.25%) | 267 |
| 22 Jan 2024 | USD | 59.44 | 59.86 | 58.699 | 58.98 | 58.98 | -0.5 (-0.84%) | 354 |
| 19 Jan 2024 | USD | 59.63 | 59.63 | 59.22 | 59.48 | 59.48 | -0.189 (-0.32%) | 387 |
