| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | USD | 57.655 | 58.48 | 57.3 | 58.37 | 58.37 | -0.012 (-0.02%) | 1,065 |
| 20 Oct 2023 | USD | 59.19 | 59.34 | 58.3813 | 58.382 | 58.382 | -1.258 (-2.11%) | 2,007 |
| 19 Oct 2023 | USD | 59.22 | 59.78 | 59.11 | 59.64 | 59.64 | +0.39 (+0.66%) | 102 |
| 18 Oct 2023 | USD | 59.8288 | 59.8288 | 58.9 | 59.25 | 59.25 | -0.11 (-0.19%) | 1,233 |
| 17 Oct 2023 | USD | 59.21 | 59.61 | 58.9 | 59.36 | 59.36 | -0.36 (-0.60%) | 53 |
| 16 Oct 2023 | USD | 59.2 | 59.72 | 58.8 | 59.72 | 59.72 | +1.07 (+1.82%) | 828 |
| 13 Oct 2023 | USD | 58.84 | 59.3488 | 58.15 | 58.65 | 58.65 | +0.765 (+1.32%) | 2,235 |
| 12 Oct 2023 | USD | 58.55 | 58.77 | 57.885 | 57.885 | 57.885 | -0.535 (-0.92%) | 2,812 |
| 11 Oct 2023 | USD | 58.47 | 58.56 | 58.05 | 58.42 | 58.42 | +0.35 (+0.60%) | 575 |
| 10 Oct 2023 | USD | 57.55 | 58.12 | 57.48 | 58.07 | 58.07 | +0.38 (+0.66%) | 2,123 |
| 9 Oct 2023 | USD | 57.36 | 57.69 | 57.13 | 57.69 | 57.69 | +0.02 (+0.03%) | 2,576 |
| 6 Oct 2023 | USD | 55.825 | 57.67 | 55.81 | 57.67 | 57.67 | +1.561 (+2.78%) | 2,353 |
| 5 Oct 2023 | USD | 56.6 | 56.6 | 56.011 | 56.1088 | 56.1088 | +0.495 (+0.89%) | 2,874 |
| 4 Oct 2023 | USD | 56.07 | 56.07 | 55.445 | 55.6136 | 55.6136 | +0.775 (+1.41%) | 386 |
| 3 Oct 2023 | USD | 54.01 | 54.839 | 53.9 | 54.839 | 54.839 | -0.061 (-0.11%) | 517 |
| 2 Oct 2023 | USD | 57.06 | 57.06 | 54.832 | 54.9 | 54.9 | -2.55 (-4.44%) | 1,456 |
| 29 Sep 2023 | USD | 57.6588 | 57.779 | 57.005 | 57.45 | 57.45 | +0.745 (+1.31%) | 1,463 |
| 28 Sep 2023 | USD | 57.21 | 57.322 | 56.2091 | 56.705 | 56.705 | -0.393 (-0.69%) | 95,536 |
| 27 Sep 2023 | USD | 57.372 | 57.72 | 56.9106 | 57.098 | 57.098 | -1.427 (-2.44%) | 9,484 |
| 26 Sep 2023 | USD | 58.759 | 58.7688 | 58.215 | 58.525 | 58.525 | -0.534 (-0.90%) | 4,567 |
| 25 Sep 2023 | USD | 59.305 | 59.475 | 58.6995 | 59.0588 | 59.0588 | -0.95 (-1.58%) | 1,385 |
| 22 Sep 2023 | USD | 59.1 | 60.0088 | 59.065 | 60.0088 | 60.0088 | +0.151 (+0.25%) | 1,077 |
| 21 Sep 2023 | USD | 59.96 | 60.02 | 59.5475 | 59.858 | 59.858 | -0.124 (-0.21%) | 190,263 |
| 20 Sep 2023 | USD | 58.715 | 60.1088 | 58.715 | 59.9825 | 59.9825 | +1.278 (+2.18%) | 1,665 |
| 19 Sep 2023 | USD | 58.495 | 58.705 | 58.495 | 58.705 | 58.705 | +0.6 (+1.03%) | 1,109 |
| 18 Sep 2023 | USD | 58.01 | 58.1718 | 57.775 | 58.105 | 58.105 | -0.275 (-0.47%) | 2,096 |
| 15 Sep 2023 | USD | 58.915 | 58.9756 | 58.2814 | 58.38 | 58.38 | -0.249 (-0.43%) | 440 |
| 14 Sep 2023 | USD | 57.89 | 58.648 | 57.89 | 58.6295 | 58.6295 | +0.33 (+0.57%) | 805 |
| 13 Sep 2023 | USD | 57.5761 | 58.3 | 57.468 | 58.3 | 58.3 | +0.915 (+1.59%) | 1,082 |
| 12 Sep 2023 | USD | 57.065 | 57.385 | 57.065 | 57.385 | 57.385 | +0.046 (+0.08%) | 1,375 |
