| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 63.715 | 63.945 | 62.7 | 62.86 | 62.86 | -1.61 (-2.50%) | 2,249 |
| 3 Oct 2024 | USD | 65.18 | 65.34 | 64.385 | 64.47 | 64.47 | -0.6 (-0.92%) | 547 |
| 2 Oct 2024 | USD | 65.12 | 65.5 | 65 | 65.07 | 65.07 | -0.399 (-0.61%) | 853 |
| 1 Oct 2024 | USD | 65.27 | 65.6386 | 64.93 | 65.4689 | 65.4689 | +0.224 (+0.34%) | 4,263 |
| 30 Sep 2024 | USD | 65.0593 | 65.27 | 64.445 | 65.245 | 65.245 | +0.555 (+0.86%) | 2,777 |
| 27 Sep 2024 | USD | 64.168 | 64.815 | 64.168 | 64.69 | 64.69 | +0.6 (+0.94%) | 1,243 |
| 26 Sep 2024 | USD | 64.02 | 64.47 | 63.93 | 64.09 | 64.09 | +0.008 (+0.01%) | 1,630 |
| 25 Sep 2024 | USD | 64.31 | 64.47 | 63.93 | 64.0824 | 64.0824 | -0.258 (-0.40%) | 558 |
| 24 Sep 2024 | USD | 63.602 | 64.7213 | 63.39 | 64.34 | 64.34 | +0.43 (+0.67%) | 1,720 |
| 23 Sep 2024 | USD | 64.35 | 64.35 | 63.8114 | 63.91 | 63.91 | -0.59 (-0.91%) | 1,659 |
| 20 Sep 2024 | USD | 64.345 | 64.64 | 64.04 | 64.5001 | 64.5001 | +0.42 (+0.66%) | 1,323 |
| 19 Sep 2024 | USD | 64.235 | 64.414 | 63.74 | 64.08 | 64.08 | -0.231 (-0.36%) | 1,003 |
| 18 Sep 2024 | USD | 64.57 | 64.64 | 64.1408 | 64.3105 | 64.3105 | -0.299 (-0.46%) | 696 |
| 17 Sep 2024 | USD | 64.43 | 64.63 | 64.39 | 64.61 | 64.61 | -0.23 (-0.35%) | 1,011 |
| 16 Sep 2024 | USD | 64.31 | 64.91 | 64.22 | 64.84 | 64.84 | +1.13 (+1.77%) | 961 |
| 13 Sep 2024 | USD | 63.343 | 63.8 | 63.1269 | 63.71 | 63.71 | -0.16 (-0.25%) | 6,857 |
| 12 Sep 2024 | USD | 64.19 | 64.25 | 63.51 | 63.87 | 63.87 | +0.15 (+0.24%) | 1,599 |
| 11 Sep 2024 | USD | 63.7 | 63.84 | 63.16 | 63.72 | 63.72 | +0.03 (+0.05%) | 2,507 |
| 10 Sep 2024 | USD | 63.82 | 63.96 | 63.63 | 63.69 | 63.69 | +0.2 (+0.32%) | 353 |
| 9 Sep 2024 | USD | 62.96 | 63.58 | 62.76 | 63.49 | 63.49 | +0.5 (+0.79%) | 1,345 |
| 6 Sep 2024 | USD | 63.46 | 63.7486 | 62.99 | 62.99 | 62.99 | -0.46 (-0.72%) | 1,221 |
| 5 Sep 2024 | USD | 63.595 | 63.82 | 63.15 | 63.45 | 63.45 | +0.74 (+1.18%) | 8,016 |
| 4 Sep 2024 | USD | 63.13 | 63.31 | 62.67 | 62.71 | 62.71 | +0.06 (+0.10%) | 2,015 |
| 3 Sep 2024 | USD | 61.21 | 62.65 | 61.04 | 62.65 | 62.65 | +1.64 (+2.69%) | 1,820 |
| 2 Sep 2024 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 61.45 | 61.59 | 60.89 | 61.01 | 61.01 | -0.19 (-0.31%) | 1,211 |
| 29 Aug 2024 | USD | 60.78 | 61.3 | 60.68 | 61.2 | 61.2 | +0.46 (+0.76%) | 1,252 |
| 28 Aug 2024 | USD | 61.18 | 61.23 | 60.74 | 60.74 | 60.74 | -0.16 (-0.26%) | 1,169 |
| 27 Aug 2024 | USD | 61.6 | 61.68 | 60.64 | 60.9 | 60.9 | +0.695 (+1.15%) | 1,051 |
| 23 Aug 2024 | USD | 60.195 | 60.54 | 59.9714 | 60.205 | 60.205 | +0.325 (+0.54%) | 1,127 |
