| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -5.16 (-19.95%) | 17 |
| 17 Nov 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +2.075 (+8.72%) | 325 |
| 25 Oct 2021 | USD | 23.785 | 23.785 | 23.785 | 23.785 | 23.785 | -1.07 (-4.30%) | 1 |
| 27 Sep 2021 | USD | 24.855 | 24.855 | 24.855 | 24.855 | 24.855 | -0.135 (-0.54%) | 1 |
| 22 Sep 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.815 (-3.16%) | 0 |
| 13 Sep 2021 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | -0.345 (-1.32%) | 1 |
| 10 Sep 2021 | USD | 26.075 | 26.15 | 26.075 | 26.15 | 26.15 | -0.94 (-3.47%) | 1 |
| 7 Sep 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.9 (-6.55%) | 3 |
| 26 Aug 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.41 (-1.39%) | 40 |
| 6 Aug 2021 | USD | 29.4001 | 29.4001 | 29.4001 | 29.4001 | 29.4001 | -3.985 (-11.94%) | 50 |
| 6 Jul 2021 | USD | 33.43 | 33.43 | 33.385 | 33.385 | 33.385 | +1.035 (+3.20%) | 3 |
| 1 Jul 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.353 (+4.37%) | 62 |
| 7 May 2021 | USD | 30.9965 | 30.9965 | 30.9965 | 30.9965 | 30.9965 | -4.519 (-12.72%) | 16 |
| 19 Mar 2021 | USD | 35.515 | 35.515 | 35.515 | 35.515 | 35.515 | -4.243 (-10.67%) | 25 |
| 11 Mar 2021 | USD | 39.995 | 39.995 | 39.758 | 39.758 | 39.758 | -1.102 (-2.70%) | 300 |
| 17 Dec 2020 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +16.61 (+68.49%) | 20 |
| 22 May 2018 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.48 (-1.94%) | 0 |
| 21 May 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.43 (-1.71%) | 0 |
| 18 May 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.56 (+2.28%) | 0 |
| 17 May 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.68 (-2.69%) | 0 |
| 16 May 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +1.11 (+4.59%) | 0 |
| 15 May 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.71 (+3.03%) | 0 |
| 14 May 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.82 (+3.62%) | 0 |
| 11 May 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.91 (-7.78%) | 0 |
| 10 May 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.46 (+1.91%) | 0 |
| 9 May 2018 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.15 (-0.62%) | 0 |
| 8 May 2018 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.08 (+0.33%) | 0 |
| 4 May 2018 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.69 (-2.78%) | 0 |
| 3 May 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.4 (+1.64%) | 0 |
| 2 May 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.63 (+2.64%) | 0 |
