Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.55 (-2.26%) | 0 |
30 Apr 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.11 (-0.45%) | 0 |
27 Apr 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.27 (+1.12%) | 0 |
26 Apr 2018 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.3 (-1.22%) | 0 |
25 Apr 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.68 (+2.85%) | 0 |
24 Apr 2018 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.14 (+0.59%) | 0 |
23 Apr 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.16 (+0.68%) | 0 |
20 Apr 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.21 (+0.90%) | 0 |
19 Apr 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.661 (+2.92%) | 0 |
18 Apr 2018 | USD | 22.659 | 22.659 | 22.659 | 22.659 | 22.659 | +0.579 (+2.62%) | 23 |
17 Apr 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.15 (+0.68%) | 0 |
16 Apr 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.71 (-3.14%) | 0 |
13 Apr 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.25 (+1.12%) | 0 |
12 Apr 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.4 (+1.82%) | 0 |
11 Apr 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +1.21 (+5.82%) | 0 |
10 Apr 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.12 (-0.57%) | 0 |
9 Apr 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.57 (-2.65%) | 0 |
6 Apr 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.93 (-4.15%) | 0 |
5 Apr 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.56 (+7.49%) | 0 |
4 Apr 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +1.16 (+5.89%) | 0 |
3 Apr 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.18 (-0.91%) | 0 |
29 Mar 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.45 (-2.22%) | 0 |
28 Mar 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.03 (-4.83%) | 0 |
27 Mar 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.13 (-0.61%) | 0 |
26 Mar 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.02 (+0.09%) | 0 |
23 Mar 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.37 (-1.70%) | 0 |
22 Mar 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.47 (+2.20%) | 0 |
21 Mar 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1 (-4.47%) | 0 |
20 Mar 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.16 (-0.71%) | 0 |
19 Mar 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.19 (-0.84%) | 0 |