Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.76 (-3.24%) | 0 |
15 Mar 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.735 (+3.23%) | 0 |
14 Mar 2018 | USD | 22.725 | 22.725 | 22.725 | 22.725 | 22.725 | -1.355 (-5.63%) | 38 |
13 Mar 2018 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.89 (+3.84%) | 0 |
12 Mar 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +1.185 (+5.39%) | 0 |
9 Mar 2018 | USD | 22.005 | 22.005 | 22.005 | 22.005 | 22.005 | -6.545 (-22.92%) | 0 |
8 Mar 2018 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +2.06 (+7.78%) | 0 |
7 Mar 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.331 (-4.78%) | 0 |
6 Mar 2018 | USD | 27.821 | 27.821 | 27.821 | 27.821 | 27.821 | -1.119 (-3.87%) | 10 |
5 Mar 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +2.36 (+8.88%) | 0 |
2 Mar 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.26 (-0.97%) | 0 |
1 Mar 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.01 (-6.97%) | 0 |
28 Feb 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +2.82 (+10.83%) | 0 |
27 Feb 2018 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.13 (-0.50%) | 0 |
26 Feb 2018 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.81 (+3.20%) | 0 |
23 Feb 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.65 (-2.50%) | 0 |
22 Feb 2018 | USD | 26 | 26 | 26 | 26 | 26 | +0.2 (+0.78%) | 0 |
21 Feb 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 0 |
20 Feb 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.68 (-2.56%) | 0 |
16 Feb 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.83 (-3.03%) | 0 |
15 Feb 2018 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.63 (+2.35%) | 0 |
14 Feb 2018 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +1.23 (+4.81%) | 0 |
13 Feb 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.09 (+0.35%) | 0 |
12 Feb 2018 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.82 (-3.12%) | 0 |
9 Feb 2018 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.548 (-2.04%) | 0 |
8 Feb 2018 | USD | 26.828 | 26.828 | 26.828 | 26.828 | 26.828 | -0.572 (-2.09%) | 16 |
7 Feb 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.44 (+5.55%) | 10 |
6 Feb 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -5.97 (-18.70%) | 0 |
5 Feb 2018 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.56 (-4.66%) | 0 |