Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.1 (+0.30%) | 0 |
1 Feb 2018 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.56 (-1.65%) | 0 |
30 Jan 2018 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.56 (+1.68%) | 0 |
29 Jan 2018 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.87 (+2.68%) | 0 |
26 Jan 2018 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.11 (-0.34%) | 0 |
25 Jan 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |