| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 134.42 | 134.42 | 131.75 | 133.0043 | 133.0043 | -0.586 (-0.44%) | 525 |
| 3 Oct 2024 | USD | 134.09 | 134.09 | 132.445 | 133.59 | 133.59 | -0.7 (-0.52%) | 503 |
| 2 Oct 2024 | USD | 133.52 | 134.7172 | 133.49 | 134.29 | 134.29 | +0.389 (+0.29%) | 2,417 |
| 1 Oct 2024 | USD | 133.289 | 135.26 | 133.1213 | 133.901 | 133.901 | -0.006 (0.0%) | 833 |
| 30 Sep 2024 | USD | 133.85 | 134.42 | 132.69 | 133.9072 | 133.9072 | -0.593 (-0.44%) | 2,124 |
| 27 Sep 2024 | USD | 134.885 | 136.27 | 134.5 | 134.5 | 134.5 | -0.22 (-0.16%) | 890 |
| 26 Sep 2024 | USD | 134.9 | 136.05 | 134.24 | 134.72 | 134.72 | +1.15 (+0.86%) | 161 |
| 25 Sep 2024 | USD | 134.09 | 134.7396 | 133.44 | 133.57 | 133.57 | +0.3 (+0.23%) | 654 |
| 24 Sep 2024 | USD | 132.81 | 134.23 | 132.78 | 133.27 | 133.27 | -1.04 (-0.77%) | 931 |
| 23 Sep 2024 | USD | 135.65 | 135.65 | 134.3 | 134.31 | 134.31 | +0.17 (+0.13%) | 265 |
| 20 Sep 2024 | USD | 135.82 | 135.82 | 134.1398 | 134.1398 | 134.1398 | -1.915 (-1.41%) | 1,037 |
| 19 Sep 2024 | USD | 135.55 | 136.91 | 134.82 | 136.055 | 136.055 | +3.364 (+2.54%) | 1,287 |
| 18 Sep 2024 | USD | 132.5907 | 132.9915 | 132.5907 | 132.6911 | 132.6911 | -0.039 (-0.03%) | 666 |
| 17 Sep 2024 | USD | 133.31 | 133.84 | 132.71 | 132.73 | 132.73 | +0.4 (+0.30%) | 970 |
| 16 Sep 2024 | USD | 131.73 | 132.52 | 131.73 | 132.33 | 132.33 | +0.554 (+0.42%) | 717 |
| 13 Sep 2024 | USD | 130.9463 | 132.235 | 130.6633 | 131.776 | 131.776 | +2.058 (+1.59%) | 205 |
| 12 Sep 2024 | USD | 130 | 130 | 128.7386 | 129.7184 | 129.7184 | +1.348 (+1.05%) | 395 |
| 11 Sep 2024 | USD | 129.73 | 129.73 | 126.63 | 128.37 | 128.37 | -1.42 (-1.09%) | 547 |
| 10 Sep 2024 | USD | 129.5 | 129.94 | 128.8827 | 129.79 | 129.79 | +0.03 (+0.02%) | 344 |
| 9 Sep 2024 | USD | 127.65 | 129.76 | 127 | 129.76 | 129.76 | +2.57 (+2.02%) | 872 |
| 6 Sep 2024 | USD | 128.14 | 129.745 | 127.0697 | 127.1896 | 127.1896 | -0.79 (-0.62%) | 441 |
| 5 Sep 2024 | USD | 129 | 129.18 | 127.0972 | 127.98 | 127.98 | -0.49 (-0.38%) | 2,087 |
| 4 Sep 2024 | USD | 129.85 | 131.3087 | 128.46 | 128.47 | 128.47 | -2.38 (-1.82%) | 385 |
| 3 Sep 2024 | USD | 133.76 | 137.36 | 130.67 | 130.85 | 130.85 | -4.957 (-3.65%) | 1,446 |
| 30 Aug 2024 | USD | 136.06 | 136.8087 | 135.6864 | 135.8069 | 135.8069 | -1.813 (-1.32%) | 520 |
| 29 Aug 2024 | USD | 135.95 | 137.62 | 135.95 | 137.62 | 137.62 | +1.57 (+1.15%) | 843 |
| 28 Aug 2024 | USD | 135.95 | 136.53 | 135.5238 | 136.05 | 136.05 | +0.69 (+0.51%) | 888 |
| 27 Aug 2024 | USD | 135.56 | 136.3419 | 135.291 | 135.36 | 135.36 | -0.96 (-0.70%) | 1,185 |
| 23 Aug 2024 | USD | 136.4 | 137.2212 | 135.43 | 136.32 | 136.32 | -0.11 (-0.08%) | 3,002 |
| 22 Aug 2024 | USD | 136 | 137.07 | 135.9529 | 136.43 | 136.43 | +0.81 (+0.60%) | 1,048 |
