| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 96.13 | 96.7158 | 96.0725 | 96.5965 | 96.5965 | -0.254 (-0.26%) | 424 |
| 11 Sep 2023 | USD | 96.3271 | 96.85 | 96.085 | 96.85 | 96.85 | +1.541 (+1.62%) | 1,136 |
| 8 Sep 2023 | USD | 95.64 | 95.64 | 94.635 | 95.3092 | 95.3092 | -0.781 (-0.81%) | 845 |
| 7 Sep 2023 | USD | 97.42 | 97.42 | 95.565 | 96.09 | 96.09 | -1.691 (-1.73%) | 153 |
| 6 Sep 2023 | USD | 97.8974 | 98.18 | 97.585 | 97.7809 | 97.7809 | +0.145 (+0.15%) | 255 |
| 5 Sep 2023 | USD | 101.14 | 101.14 | 97.3738 | 97.6363 | 97.6363 | -4.577 (-4.48%) | 1,134 |
| 4 Sep 2023 | USD | 102.2137 | 102.2137 | 102.2137 | 102.2137 | 102.2137 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 104.12 | 104.12 | 102.2137 | 102.2137 | 102.2137 | -1.647 (-1.59%) | 131 |
| 31 Aug 2023 | USD | 103.86 | 103.8608 | 103.86 | 103.8608 | 103.8608 | +0.356 (+0.34%) | 230 |
| 30 Aug 2023 | USD | 102.23 | 103.81 | 102.23 | 103.505 | 103.505 | +1.547 (+1.52%) | 251 |
| 29 Aug 2023 | USD | 101.52 | 101.9578 | 101.33 | 101.9578 | 101.9578 | +0.763 (+0.75%) | 30,440 |
| 25 Aug 2023 | USD | 100.27 | 101.195 | 99.7631 | 101.195 | 101.195 | +0.368 (+0.36%) | 974 |
| 24 Aug 2023 | USD | 100.42 | 101.365 | 100.42 | 100.8273 | 100.8273 | +1.002 (+1.00%) | 961 |
| 23 Aug 2023 | USD | 99.6 | 99.825 | 99.5174 | 99.825 | 99.825 | +0.528 (+0.53%) | 1,109 |
| 22 Aug 2023 | USD | 100.32 | 100.32 | 99.2966 | 99.2966 | 99.2966 | -0.058 (-0.06%) | 145 |
| 21 Aug 2023 | USD | 99.41 | 99.41 | 98.82 | 99.355 | 99.355 | -0.634 (-0.63%) | 134 |
| 18 Aug 2023 | USD | 99.04 | 99.9893 | 99.04 | 99.9893 | 99.9893 | +0.264 (+0.27%) | 232 |
| 17 Aug 2023 | USD | 100.049 | 100.4001 | 99.725 | 99.725 | 99.725 | -0.48 (-0.48%) | 183 |
| 16 Aug 2023 | USD | 100.8 | 100.8924 | 100.205 | 100.205 | 100.205 | -0.795 (-0.79%) | 173 |
| 15 Aug 2023 | USD | 101.665 | 101.665 | 101 | 101 | 101 | -2.025 (-1.97%) | 111 |
| 14 Aug 2023 | USD | 102.34 | 103.025 | 102.3138 | 103.025 | 103.025 | +1.15 (+1.13%) | 155 |
| 11 Aug 2023 | USD | 102.5 | 102.5 | 101.7508 | 101.8749 | 101.8749 | -1.68 (-1.62%) | 25,818 |
| 10 Aug 2023 | USD | 102.5 | 103.67 | 102.5 | 103.555 | 103.555 | +1.261 (+1.23%) | 395 |
| 9 Aug 2023 | USD | 102.11 | 103.58 | 101.61 | 102.2938 | 102.2938 | -2.706 (-2.58%) | 67,691 |
| 8 Aug 2023 | USD | 105.82 | 105.82 | 104.8065 | 105 | 105 | -1.406 (-1.32%) | 1,437 |
| 7 Aug 2023 | USD | 105.67 | 106.45 | 105.67 | 106.4059 | 106.4059 | -0.924 (-0.86%) | 112 |
| 4 Aug 2023 | USD | 108.53 | 108.53 | 105.945 | 107.3296 | 107.3296 | -1.54 (-1.41%) | 611 |
| 3 Aug 2023 | USD | 111.5 | 111.5 | 108.71 | 108.87 | 108.87 | -5.997 (-5.22%) | 1,367 |
| 2 Aug 2023 | USD | 114.25 | 117.1967 | 113.5698 | 114.8667 | 114.8667 | +2.427 (+2.16%) | 2,848 |
| 1 Aug 2023 | USD | 112.44 | 112.89 | 111.825 | 112.44 | 112.44 | +0.088 (+0.08%) | 1,908 |
