| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -0.083 (-0.07%) | 25 |
| 16 Jun 2023 | USD | 113.55 | 114.3252 | 113.34 | 113.6326 | 113.6326 | +0.629 (+0.56%) | 69,638 |
| 15 Jun 2023 | USD | 111.515 | 113.0034 | 111.515 | 113.0034 | 113.0034 | +1.233 (+1.10%) | 1,349 |
| 14 Jun 2023 | USD | 111.3143 | 111.837 | 111.0035 | 111.77 | 111.77 | +1.07 (+0.97%) | 4,725 |
| 13 Jun 2023 | USD | 108.74 | 110.7 | 108.74 | 110.7 | 110.7 | +2.372 (+2.19%) | 1,163 |
| 12 Jun 2023 | USD | 109 | 109 | 107.8896 | 108.3277 | 108.3277 | -1.051 (-0.96%) | 676 |
| 9 Jun 2023 | USD | 108.765 | 109.4918 | 108.6699 | 109.3789 | 109.3789 | +0.599 (+0.55%) | 343 |
| 8 Jun 2023 | USD | 107.5 | 108.78 | 107.5 | 108.78 | 108.78 | +2.86 (+2.70%) | 2,466 |
| 7 Jun 2023 | USD | 106.21 | 106.2341 | 105.5519 | 105.92 | 105.92 | -0.156 (-0.15%) | 638 |
| 6 Jun 2023 | USD | 105.6 | 106.5934 | 105.6 | 106.0759 | 106.0759 | +0.676 (+0.64%) | 509 |
| 5 Jun 2023 | USD | 105.16 | 105.8165 | 105.0205 | 105.4 | 105.4 | +0.759 (+0.73%) | 491 |
| 2 Jun 2023 | USD | 103.1355 | 104.6405 | 103.0993 | 104.6405 | 104.6405 | +3.115 (+3.07%) | 425 |
| 1 Jun 2023 | USD | 100.811 | 101.599 | 100.811 | 101.525 | 101.525 | +0.68 (+0.67%) | 153 |
| 31 May 2023 | USD | 101.28 | 102.3008 | 100.3803 | 100.845 | 100.845 | +2.987 (+3.05%) | 1,714 |
| 30 May 2023 | USD | 99.35 | 99.35 | 97.5291 | 97.858 | 97.858 | +0.887 (+0.91%) | 414 |
| 26 May 2023 | USD | 98.64 | 98.64 | 96.365 | 96.9711 | 96.9711 | -3.46 (-3.45%) | 1,801 |
| 25 May 2023 | USD | 100.93 | 101.02 | 99.52 | 100.431 | 100.431 | -1.034 (-1.02%) | 2,329 |
| 24 May 2023 | USD | 104.02 | 104.14 | 101.11 | 101.465 | 101.465 | -3.443 (-3.28%) | 2,198 |
| 23 May 2023 | USD | 105.1042 | 107.5444 | 104.908 | 104.908 | 104.908 | -0.068 (-0.06%) | 69,154 |
| 22 May 2023 | USD | 104.94 | 104.9756 | 104.91 | 104.9756 | 104.9756 | -0.664 (-0.63%) | 226 |
| 19 May 2023 | USD | 105.5249 | 105.6963 | 105.2341 | 105.64 | 105.64 | +1.965 (+1.90%) | 243 |
| 18 May 2023 | USD | 103.664 | 104.61 | 103.525 | 103.675 | 103.675 | -0.45 (-0.43%) | 245 |
| 17 May 2023 | USD | 103.93 | 104.125 | 103.315 | 104.125 | 104.125 | +0.505 (+0.49%) | 12,127 |
| 16 May 2023 | USD | 104.13 | 104.2358 | 103.325 | 103.62 | 103.62 | -1.137 (-1.08%) | 298 |
| 15 May 2023 | USD | 104.77 | 104.77 | 104.4808 | 104.7565 | 104.7565 | -1.183 (-1.12%) | 560 |
| 12 May 2023 | USD | 105.94 | 105.94 | 105.12 | 105.94 | 105.94 | +0.75 (+0.71%) | 8,250 |
| 11 May 2023 | USD | 106.135 | 106.3687 | 105.19 | 105.19 | 105.19 | -1.157 (-1.09%) | 33,517 |
| 10 May 2023 | USD | 107.31 | 107.31 | 106.3472 | 106.3472 | 106.3472 | -0.313 (-0.29%) | 31 |
| 9 May 2023 | USD | 107.11 | 107.11 | 106.37 | 106.66 | 106.66 | -2.048 (-1.88%) | 344 |
| 5 May 2023 | USD | 108 | 108.7083 | 107.18 | 108.7083 | 108.7083 | +41.395 (+61.50%) | 36,048 |
