| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 67.3135 | 101.74 | 67.3135 | 67.3135 | 67.3135 | -37.806 (-35.97%) | 256 |
| 3 May 2023 | USD | 105.59 | 105.59 | 104.3557 | 105.12 | 105.12 | +1.345 (+1.30%) | 24,777 |
| 2 May 2023 | USD | 104.16 | 104.16 | 102.8 | 103.775 | 103.775 | -0.108 (-0.10%) | 48,685 |
| 28 Apr 2023 | USD | 103.5 | 104.2963 | 103.5 | 103.8835 | 103.8835 | +1.899 (+1.86%) | 1,008 |
| 27 Apr 2023 | USD | 101.9 | 102.6203 | 101.9 | 101.9848 | 101.9848 | +0.568 (+0.56%) | 2,089 |
| 26 Apr 2023 | USD | 101.34 | 102.1245 | 101.34 | 101.4167 | 101.4167 | -1.521 (-1.48%) | 24,089 |
| 25 Apr 2023 | USD | 104.17 | 104.17 | 102.9375 | 102.9375 | 102.9375 | -1.542 (-1.48%) | 12,655 |
| 24 Apr 2023 | USD | 104.12 | 105.0096 | 104.12 | 104.4792 | 104.4792 | +0.558 (+0.54%) | 44,499 |
| 21 Apr 2023 | USD | 104.3201 | 104.3201 | 103.6797 | 103.921 | 103.921 | +0.271 (+0.26%) | 141 |
| 20 Apr 2023 | USD | 102.735 | 103.6502 | 102.48 | 103.6502 | 103.6502 | +0.115 (+0.11%) | 2,243 |
| 19 Apr 2023 | USD | 103.46 | 103.7472 | 103.46 | 103.5354 | 103.5354 | -0.923 (-0.88%) | 838 |
| 18 Apr 2023 | USD | 105.12 | 105.12 | 104.4583 | 104.4583 | 104.4583 | +0.042 (+0.04%) | 30,970 |
| 17 Apr 2023 | USD | 104.8542 | 104.8542 | 104.4167 | 104.4167 | 104.4167 | -0.878 (-0.83%) | 56,832 |
| 14 Apr 2023 | USD | 104.2 | 105.295 | 104.2 | 105.295 | 105.295 | +2.725 (+2.66%) | 270 |
| 13 Apr 2023 | USD | 103.87 | 103.87 | 102.22 | 102.57 | 102.57 | -1.209 (-1.16%) | 212 |
| 12 Apr 2023 | USD | 103.85 | 103.85 | 103.2161 | 103.779 | 103.779 | +1.462 (+1.43%) | 769 |
| 11 Apr 2023 | USD | 101.65 | 102.35 | 101.65 | 102.3169 | 102.3169 | +2.463 (+2.47%) | 87 |
| 6 Apr 2023 | USD | 100.06 | 100.06 | 99.2593 | 99.8542 | 99.8542 | +0.167 (+0.17%) | 48,523 |
| 5 Apr 2023 | USD | 100.205 | 101.0017 | 99.6875 | 99.6875 | 99.6875 | -2.71 (-2.65%) | 27,206 |
| 4 Apr 2023 | USD | 105.18 | 105.18 | 102.1458 | 102.3972 | 102.3972 | -2.138 (-2.05%) | 151,061 |
| 3 Apr 2023 | USD | 104.13 | 104.69 | 103.7708 | 104.535 | 104.535 | +1.014 (+0.98%) | 18,089 |
| 31 Mar 2023 | USD | 103.257 | 103.9208 | 103.257 | 103.5208 | 103.5208 | +0.672 (+0.65%) | 44,564 |
| 30 Mar 2023 | USD | 102.27 | 102.8483 | 102.27 | 102.8483 | 102.8483 | +2.215 (+2.20%) | 282 |
| 29 Mar 2023 | USD | 101 | 101 | 100.5178 | 100.6338 | 100.6338 | +0.505 (+0.50%) | 1,686 |
| 28 Mar 2023 | USD | 99.6 | 100.57 | 99.6 | 100.1286 | 100.1286 | +0.659 (+0.66%) | 1,006 |
| 27 Mar 2023 | USD | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | +0.854 (+0.87%) | 304 |
| 23 Mar 2023 | USD | 97.57 | 99.3104 | 97.57 | 98.616 | 98.616 | -0.186 (-0.19%) | 3,291 |
| 22 Mar 2023 | USD | 98.64 | 98.802 | 98.4446 | 98.802 | 98.802 | +0.789 (+0.80%) | 1,485 |
| 21 Mar 2023 | USD | 99.28 | 99.7158 | 98.013 | 98.013 | 98.013 | +0.826 (+0.85%) | 966 |
| 20 Mar 2023 | USD | 95.6304 | 97.3979 | 95.6304 | 97.1875 | 97.1875 | +3.257 (+3.47%) | 202,518 |
