| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 96.35 | 96.35 | 93.93 | 93.93 | 93.93 | -3.03 (-3.12%) | 20,936 |
| 16 Mar 2023 | USD | 95.438 | 97.26 | 95.3597 | 96.96 | 96.96 | +1.22 (+1.27%) | 79,319 |
| 15 Mar 2023 | USD | 98.01 | 98.1633 | 95.4922 | 95.74 | 95.74 | -4.54 (-4.53%) | 564 |
| 14 Mar 2023 | USD | 99.85 | 100.7586 | 99.6687 | 100.28 | 100.28 | +1.645 (+1.67%) | 653 |
| 13 Mar 2023 | USD | 97.7569 | 98.6689 | 97.4022 | 98.6355 | 98.6355 | +0.282 (+0.29%) | 770 |
| 10 Mar 2023 | USD | 100.62 | 100.62 | 98.35 | 98.353 | 98.353 | -3.117 (-3.07%) | 806 |
| 9 Mar 2023 | USD | 102.3472 | 102.777 | 101.47 | 101.47 | 101.47 | -0.425 (-0.42%) | 833 |
| 8 Mar 2023 | USD | 102.06 | 102.06 | 101.8163 | 101.8954 | 101.8954 | -1.845 (-1.78%) | 613 |
| 7 Mar 2023 | USD | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | -0.26 (-0.25%) | 145 |
| 6 Mar 2023 | USD | 103.29 | 104.4888 | 103.29 | 104 | 104 | +1.299 (+1.26%) | 373 |
| 3 Mar 2023 | USD | 102.86 | 102.86 | 102.1836 | 102.7012 | 102.7012 | +2.256 (+2.25%) | 285 |
| 2 Mar 2023 | USD | 100.28 | 100.713 | 100.28 | 100.445 | 100.445 | -2.197 (-2.14%) | 987 |
| 1 Mar 2023 | USD | 102.25 | 102.6547 | 102.25 | 102.6419 | 102.6419 | -0.448 (-0.43%) | 700 |
| 28 Feb 2023 | USD | 102.77 | 103.2164 | 102.2239 | 103.09 | 103.09 | +1.2 (+1.18%) | 919 |
| 27 Feb 2023 | USD | 103.45 | 103.45 | 101.89 | 101.89 | 101.89 | -0.461 (-0.45%) | 10,753 |
| 24 Feb 2023 | USD | 101.89 | 102.5093 | 101.3413 | 102.3508 | 102.3508 | +0.122 (+0.12%) | 31,563 |
| 23 Feb 2023 | USD | 103.5543 | 103.8598 | 102.2289 | 102.2289 | 102.2289 | -1.531 (-1.48%) | 606 |
| 22 Feb 2023 | USD | 103.87 | 103.87 | 103.0946 | 103.76 | 103.76 | +0.159 (+0.15%) | 764 |
| 21 Feb 2023 | USD | 105.9 | 105.9 | 103.601 | 103.601 | 103.601 | -2.431 (-2.29%) | 446 |
| 17 Feb 2023 | USD | 106.02 | 106.1146 | 105.9749 | 106.032 | 106.032 | -0.686 (-0.64%) | 464 |
| 16 Feb 2023 | USD | 106.04 | 106.76 | 105.96 | 106.7183 | 106.7183 | +0.97 (+0.92%) | 812 |
| 15 Feb 2023 | USD | 105.7488 | 105.7488 | 105.7488 | 105.7488 | 105.7488 | 0.0 (0.0%) | 1,600 |
| 14 Feb 2023 | USD | 107.14 | 107.14 | 105.7488 | 105.7488 | 105.7488 | -1.632 (-1.52%) | 731 |
| 13 Feb 2023 | USD | 106.45 | 107.3804 | 106.45 | 107.3804 | 107.3804 | +0.01 (+0.01%) | 3,071 |
| 10 Feb 2023 | USD | 107.37 | 107.37 | 107.37 | 107.37 | 107.37 | 0.0 (0.0%) | 800 |
| 9 Feb 2023 | USD | 107.22 | 107.75 | 107.22 | 107.37 | 107.37 | +0.46 (+0.43%) | 121 |
| 8 Feb 2023 | USD | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | +1.69 (+1.61%) | 78 |
| 7 Feb 2023 | USD | 108.34 | 108.34 | 105.22 | 105.22 | 105.22 | +0.72 (+0.69%) | 526 |
| 6 Feb 2023 | USD | 103.346 | 104.5 | 103.346 | 104.5 | 104.5 | -1.169 (-1.11%) | 235 |
| 3 Feb 2023 | USD | 105.7815 | 105.7815 | 105.2998 | 105.6691 | 105.6691 | +0.16 (+0.15%) | 205 |
