| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 106.35 | 106.35 | 105.5089 | 105.5089 | 105.5089 | +2.471 (+2.40%) | 662 |
| 1 Feb 2023 | USD | 103.08 | 103.1209 | 102.78 | 103.0383 | 103.0383 | +0.648 (+0.63%) | 2,706 |
| 31 Jan 2023 | USD | 101.73 | 102.48 | 100.755 | 102.39 | 102.39 | +0.89 (+0.88%) | 1,173 |
| 30 Jan 2023 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | -1.112 (-1.08%) | 16 |
| 27 Jan 2023 | USD | 101 | 102.6121 | 101 | 102.6121 | 102.6121 | +1.623 (+1.61%) | 628 |
| 26 Jan 2023 | USD | 103.37 | 103.37 | 100.9892 | 100.9892 | 100.9892 | -1.171 (-1.15%) | 486 |
| 25 Jan 2023 | USD | 102.43 | 102.43 | 101.39 | 102.16 | 102.16 | +0.74 (+0.73%) | 412 |
| 24 Jan 2023 | USD | 102.7734 | 103.93 | 101.42 | 101.42 | 101.42 | +0.97 (+0.97%) | 6,845 |
| 23 Jan 2023 | USD | 101.2075 | 101.4601 | 97.68 | 100.45 | 100.45 | -8.35 (-7.67%) | 3,944 |
| 20 Jan 2023 | USD | 108.73 | 108.8 | 108.58 | 108.8 | 108.8 | -2.665 (-2.39%) | 600 |
| 19 Jan 2023 | USD | 112.93 | 112.93 | 111.465 | 111.465 | 111.465 | -3.29 (-2.87%) | 580 |
| 18 Jan 2023 | USD | 116.72 | 117.1365 | 114.755 | 114.755 | 114.755 | -1.265 (-1.09%) | 2,340 |
| 17 Jan 2023 | USD | 116.87 | 117.3 | 116.02 | 116.02 | 116.02 | -0.225 (-0.19%) | 2,772 |
| 13 Jan 2023 | USD | 117.62 | 117.62 | 116.245 | 116.245 | 116.245 | -0.06 (-0.05%) | 925 |
| 12 Jan 2023 | USD | 115.1018 | 116.305 | 114.7015 | 116.305 | 116.305 | +2.055 (+1.80%) | 206 |
| 11 Jan 2023 | USD | 113.4452 | 114.3704 | 113.4452 | 114.25 | 114.25 | +1.635 (+1.45%) | 305 |
| 10 Jan 2023 | USD | 111.38 | 112.615 | 111.38 | 112.615 | 112.615 | +0.235 (+0.21%) | 659 |
| 9 Jan 2023 | USD | 112.55 | 112.55 | 112.38 | 112.38 | 112.38 | +1.775 (+1.60%) | 137 |
| 6 Jan 2023 | USD | 108.93 | 110.605 | 108.93 | 110.605 | 110.605 | +2.44 (+2.26%) | 143 |
| 5 Jan 2023 | USD | 107.9 | 108.165 | 107.9 | 108.165 | 108.165 | -1.915 (-1.74%) | 725 |
| 4 Jan 2023 | USD | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | +0.14 (+0.13%) | 11 |
| 3 Jan 2023 | USD | 110 | 110 | 109.94 | 109.94 | 109.94 | -0.145 (-0.13%) | 273 |
| 29 Dec 2022 | USD | 110.085 | 110.085 | 110.085 | 110.085 | 110.085 | -0.01 (-0.01%) | 102 |
| 28 Dec 2022 | USD | 110.7087 | 110.7087 | 110.095 | 110.095 | 110.095 | +0.359 (+0.33%) | 411 |
| 23 Dec 2022 | USD | 109.1233 | 109.7638 | 109.1233 | 109.7364 | 109.7364 | +0.874 (+0.80%) | 100 |
| 22 Dec 2022 | USD | 109.1087 | 109.1296 | 108.8626 | 108.8626 | 108.8626 | -1.247 (-1.13%) | 154 |
| 21 Dec 2022 | USD | 109.04 | 110.1733 | 109.04 | 110.11 | 110.11 | +1.011 (+0.93%) | 141 |
| 20 Dec 2022 | USD | 108.3 | 109.0991 | 108.3 | 109.0991 | 109.0991 | +0.009 (+0.01%) | 649 |
| 19 Dec 2022 | USD | 109.97 | 109.97 | 109.09 | 109.09 | 109.09 | -0.529 (-0.48%) | 416 |
| 16 Dec 2022 | USD | 109.3106 | 109.6193 | 109.3106 | 109.6193 | 109.6193 | -0.271 (-0.25%) | 414 |
