| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 134.15 | 135.62 | 134.15 | 135.62 | 135.62 | +1.99 (+1.49%) | 502 |
| 20 Aug 2024 | USD | 134.4 | 135.34 | 133.37 | 133.63 | 133.63 | -0.36 (-0.27%) | 797 |
| 19 Aug 2024 | USD | 133.04 | 134.15 | 132.57 | 133.99 | 133.99 | +1.375 (+1.04%) | 252 |
| 16 Aug 2024 | USD | 133.19 | 133.35 | 132.33 | 132.6145 | 132.6145 | -0.566 (-0.42%) | 1,569 |
| 15 Aug 2024 | USD | 132.95 | 133.93 | 131.98 | 133.18 | 133.18 | +2.13 (+1.63%) | 1,357 |
| 14 Aug 2024 | USD | 131.72 | 132.08 | 130.6 | 131.05 | 131.05 | +1.17 (+0.90%) | 930 |
| 13 Aug 2024 | USD | 128.55 | 129.88 | 127.19 | 129.88 | 129.88 | +2.535 (+1.99%) | 725 |
| 12 Aug 2024 | USD | 128 | 128 | 127.0538 | 127.3445 | 127.3445 | -0.662 (-0.52%) | 303 |
| 9 Aug 2024 | USD | 128.1288 | 128.2162 | 127.8014 | 128.0062 | 128.0062 | +0.146 (+0.11%) | 307 |
| 8 Aug 2024 | USD | 128.39 | 128.39 | 126.84 | 127.86 | 127.86 | -0.489 (-0.38%) | 212 |
| 7 Aug 2024 | USD | 128.932 | 130.5 | 128.3491 | 128.3491 | 128.3491 | -0.381 (-0.30%) | 2,893 |
| 6 Aug 2024 | USD | 126.74 | 129.11 | 126.4 | 128.73 | 128.73 | +1.47 (+1.16%) | 475 |
| 5 Aug 2024 | USD | 127.105 | 128.1 | 125.36 | 127.26 | 127.26 | -2.18 (-1.68%) | 2,805 |
| 2 Aug 2024 | USD | 130.14 | 132.36 | 129.1499 | 129.44 | 129.44 | -2.744 (-2.08%) | 1,446 |
| 1 Aug 2024 | USD | 133.2 | 134.4724 | 131.66 | 132.1845 | 132.1845 | -1.222 (-0.92%) | 1,178 |
| 31 Jul 2024 | USD | 135.42 | 136.02 | 132.7113 | 133.4068 | 133.4068 | -0.623 (-0.47%) | 901 |
| 30 Jul 2024 | USD | 143.125 | 143.5 | 132.98 | 134.0302 | 134.0302 | -7.48 (-5.29%) | 2,022 |
| 29 Jul 2024 | USD | 140.285 | 141.7 | 140.285 | 141.51 | 141.51 | -0.469 (-0.33%) | 939 |
| 26 Jul 2024 | USD | 139.6943 | 141.9792 | 138.66 | 141.9792 | 141.9792 | +2.979 (+2.14%) | 485 |
| 25 Jul 2024 | USD | 137.02 | 139.45 | 136.36 | 139 | 139 | +0.961 (+0.70%) | 915 |
| 24 Jul 2024 | USD | 140.02 | 140.02 | 137.4 | 138.0395 | 138.0395 | -1.947 (-1.39%) | 310 |
| 23 Jul 2024 | USD | 138.91 | 140.2787 | 138.65 | 139.9865 | 139.9865 | +1.077 (+0.78%) | 853 |
| 22 Jul 2024 | USD | 138.98 | 139.3822 | 138.0286 | 138.9093 | 138.9093 | +2.008 (+1.47%) | 640 |
| 19 Jul 2024 | USD | 137.66 | 139.37 | 136.9012 | 136.9012 | 136.9012 | -1.279 (-0.93%) | 1,778 |
| 18 Jul 2024 | USD | 138.39 | 139.747 | 138.01 | 138.18 | 138.18 | -1.353 (-0.97%) | 3,696 |
| 17 Jul 2024 | USD | 140.7226 | 141.1999 | 138.8757 | 139.533 | 139.533 | -0.461 (-0.33%) | 1,183 |
| 16 Jul 2024 | USD | 138.18 | 139.9941 | 137.47 | 139.9941 | 139.9941 | +1.964 (+1.42%) | 482 |
| 15 Jul 2024 | USD | 139.03 | 139.4807 | 138.03 | 138.03 | 138.03 | -1.29 (-0.93%) | 542 |
| 12 Jul 2024 | USD | 139.59 | 141.65 | 138.9003 | 139.32 | 139.32 | +0.62 (+0.45%) | 594 |
| 11 Jul 2024 | USD | 136.7277 | 138.7 | 136.41 | 138.7 | 138.7 | +3.289 (+2.43%) | 738 |
