| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 120.1 | 120.1 | 120.1 | 120.1 | 120.1 | +0.58 (+0.49%) | 1,191 |
| 29 Dec 2021 | USD | 119.62 | 119.62 | 119.52 | 119.52 | 119.52 | +2.72 (+2.33%) | 265 |
| 23 Dec 2021 | USD | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | +0.842 (+0.73%) | 264 |
| 22 Dec 2021 | USD | 116.33 | 116.33 | 115.958 | 115.958 | 115.958 | +0.158 (+0.14%) | 455 |
| 21 Dec 2021 | USD | 115.42 | 115.8 | 115.42 | 115.8 | 115.8 | +2.778 (+2.46%) | 195 |
| 20 Dec 2021 | USD | 114.183 | 114.183 | 113.022 | 113.022 | 113.022 | -4.045 (-3.46%) | 9,680 |
| 17 Dec 2021 | USD | 117.067 | 117.067 | 117.067 | 117.067 | 117.067 | -4.323 (-3.56%) | 75 |
| 16 Dec 2021 | USD | 121.37 | 121.39 | 121.37 | 121.39 | 121.39 | +3.31 (+2.80%) | 41 |
| 15 Dec 2021 | USD | 119.04 | 119.04 | 118.08 | 118.08 | 118.08 | -1.611 (-1.35%) | 772 |
| 14 Dec 2021 | USD | 121.35 | 121.35 | 119.6915 | 119.6915 | 119.6915 | -3.288 (-2.67%) | 1,540 |
| 13 Dec 2021 | USD | 122.88 | 123.04 | 122.75 | 122.98 | 122.98 | +1.22 (+1.00%) | 4,385 |
| 10 Dec 2021 | USD | 123.63 | 123.63 | 121.76 | 121.76 | 121.76 | -0.73 (-0.60%) | 973 |
| 9 Dec 2021 | USD | 123.73 | 123.73 | 122.49 | 122.49 | 122.49 | -1.41 (-1.14%) | 105 |
| 8 Dec 2021 | USD | 124.57 | 125.265 | 123.8 | 123.9 | 123.9 | +0.255 (+0.21%) | 2,846 |
| 7 Dec 2021 | USD | 122.39 | 123.6452 | 122.39 | 123.6452 | 123.6452 | +6.13 (+5.22%) | 1,724 |
| 3 Dec 2021 | USD | 120.35 | 120.35 | 116.555 | 117.5147 | 117.5147 | -2.715 (-2.26%) | 9,648 |
| 2 Dec 2021 | USD | 119.21 | 120.23 | 119.21 | 120.23 | 120.23 | -2.92 (-2.37%) | 456 |
| 30 Nov 2021 | USD | 122.96 | 123.61 | 122.96 | 123.15 | 123.15 | -0.6 (-0.48%) | 322 |
| 29 Nov 2021 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | +1.11 (+0.91%) | 43 |
| 26 Nov 2021 | USD | 122.42 | 122.732 | 122.42 | 122.64 | 122.64 | -2.5 (-2.00%) | 9,780 |
| 24 Nov 2021 | USD | 125.46 | 125.8 | 125.14 | 125.14 | 125.14 | -1.255 (-0.99%) | 76 |
| 23 Nov 2021 | USD | 126.8362 | 127.44 | 126.395 | 126.395 | 126.395 | -2.865 (-2.22%) | 1,438 |
| 22 Nov 2021 | USD | 129.47 | 129.47 | 129.26 | 129.26 | 129.26 | -1.08 (-0.83%) | 151 |
| 19 Nov 2021 | USD | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | -0.07 (-0.05%) | 651 |
| 18 Nov 2021 | USD | 130.48 | 131.1 | 129.87 | 130.41 | 130.41 | +0.825 (+0.64%) | 320 |
| 17 Nov 2021 | USD | 130.85 | 130.85 | 129.585 | 129.585 | 129.585 | -0.935 (-0.72%) | 11,761 |
| 16 Nov 2021 | USD | 130.05 | 130.81 | 130.05 | 130.52 | 130.52 | +0.15 (+0.12%) | 661 |
| 15 Nov 2021 | USD | 130.67 | 130.67 | 130.37 | 130.37 | 130.37 | +0.716 (+0.55%) | 181 |
| 12 Nov 2021 | USD | 131.09 | 131.09 | 129.6539 | 129.6539 | 129.6539 | -2.406 (-1.82%) | 380 |
| 11 Nov 2021 | USD | 132.7 | 132.7 | 131.71 | 132.06 | 132.06 | -1.19 (-0.89%) | 4,120 |
