| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +1.138 (+0.86%) | 15 |
| 9 Nov 2021 | USD | 132.83 | 133.07 | 132.1124 | 132.1124 | 132.1124 | -0.899 (-0.68%) | 27,373 |
| 8 Nov 2021 | USD | 132.28 | 133.011 | 131.01 | 133.011 | 133.011 | +1.641 (+1.25%) | 26,929 |
| 5 Nov 2021 | USD | 130.49 | 131.6 | 130.391 | 131.37 | 131.37 | +1.82 (+1.40%) | 640 |
| 4 Nov 2021 | USD | 126.4 | 129.55 | 126.4 | 129.55 | 129.55 | +4.805 (+3.85%) | 21 |
| 3 Nov 2021 | USD | 125.876 | 125.876 | 124.279 | 124.745 | 124.745 | -3.387 (-2.64%) | 389 |
| 2 Nov 2021 | USD | 127.81 | 128.132 | 126.16 | 128.132 | 128.132 | -1.208 (-0.93%) | 673 |
| 1 Nov 2021 | USD | 131.04 | 131.49 | 128.61 | 129.34 | 129.34 | -2.24 (-1.70%) | 650 |
| 29 Oct 2021 | USD | 130.82 | 131.5801 | 130.82 | 131.5801 | 131.5801 | +0.94 (+0.72%) | 306 |
| 28 Oct 2021 | USD | 130.59 | 130.6401 | 130.4125 | 130.6401 | 130.6401 | +2.04 (+1.59%) | 22 |
| 27 Oct 2021 | USD | 127.76 | 128.6 | 127.76 | 128.6 | 128.6 | +0.11 (+0.09%) | 237 |
| 26 Oct 2021 | USD | 129.61 | 129.61 | 128.49 | 128.49 | 128.49 | -0.08 (-0.06%) | 285 |
| 25 Oct 2021 | USD | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | -0.45 (-0.35%) | 272 |
| 22 Oct 2021 | USD | 128.3 | 129.02 | 128.3 | 129.02 | 129.02 | +3.34 (+2.66%) | 1,791 |
| 20 Oct 2021 | USD | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | -0.75 (-0.59%) | 236 |
| 19 Oct 2021 | USD | 126.43 | 126.62 | 125.43 | 126.43 | 126.43 | +1.935 (+1.55%) | 1,281 |
| 15 Oct 2021 | USD | 124.46 | 124.495 | 124.46 | 124.495 | 124.495 | +1.945 (+1.59%) | 157 |
| 14 Oct 2021 | USD | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | +3.763 (+3.17%) | 107 |
| 12 Oct 2021 | USD | 118.7868 | 118.7868 | 118.7868 | 118.7868 | 118.7868 | -1.258 (-1.05%) | 46 |
| 11 Oct 2021 | USD | 121.415 | 121.415 | 120.045 | 120.045 | 120.045 | -1.485 (-1.22%) | 635 |
| 8 Oct 2021 | USD | 121.9 | 121.9 | 121.53 | 121.53 | 121.53 | -2.11 (-1.71%) | 299 |
| 7 Oct 2021 | USD | 123.54 | 123.64 | 123.54 | 123.64 | 123.64 | +2.63 (+2.17%) | 469 |
| 6 Oct 2021 | USD | 121.65 | 122.06 | 119.59 | 121.01 | 121.01 | -1.27 (-1.04%) | 362 |
| 5 Oct 2021 | USD | 119.69 | 122.28 | 119.69 | 122.28 | 122.28 | +1.01 (+0.83%) | 299 |
| 4 Oct 2021 | USD | 121.27 | 121.27 | 121.27 | 121.27 | 121.27 | +0.94 (+0.78%) | 25 |
| 1 Oct 2021 | USD | 122.35 | 122.35 | 119.93 | 120.33 | 120.33 | -5.165 (-4.12%) | 456 |
| 30 Sep 2021 | USD | 127.09 | 127.09 | 124.972 | 125.495 | 125.495 | -2.847 (-2.22%) | 187 |
| 29 Sep 2021 | USD | 129.39 | 129.39 | 128.342 | 128.342 | 128.342 | -2.318 (-1.77%) | 321 |
| 28 Sep 2021 | USD | 133.69 | 133.69 | 130.66 | 130.66 | 130.66 | -4.46 (-3.30%) | 177 |
| 27 Sep 2021 | USD | 135.1205 | 135.1205 | 135.1205 | 135.1205 | 135.1205 | -0.748 (-0.55%) | 146 |
