| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 134.05 | 135.868 | 134.05 | 135.868 | 135.868 | +2.96 (+2.23%) | 205 |
| 22 Sep 2021 | USD | 132.908 | 132.908 | 132.908 | 132.908 | 132.908 | +1.528 (+1.16%) | 45 |
| 21 Sep 2021 | USD | 130.97 | 131.38 | 130.97 | 131.38 | 131.38 | +1.372 (+1.06%) | 1,704 |
| 20 Sep 2021 | USD | 129.63 | 130.57 | 129.63 | 130.008 | 130.008 | -1.232 (-0.94%) | 103 |
| 17 Sep 2021 | USD | 132.24 | 132.24 | 131.185 | 131.2401 | 131.2401 | -1.927 (-1.45%) | 156 |
| 16 Sep 2021 | USD | 134.498 | 134.498 | 133.0601 | 133.1675 | 133.1675 | +1.058 (+0.80%) | 92 |
| 15 Sep 2021 | USD | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | -0.723 (-0.54%) | 128 |
| 14 Sep 2021 | USD | 133.22 | 133.22 | 132.8332 | 132.8332 | 132.8332 | -0.209 (-0.16%) | 675 |
| 13 Sep 2021 | USD | 135.82 | 135.82 | 133.042 | 133.042 | 133.042 | -1.068 (-0.80%) | 1,460 |
| 10 Sep 2021 | USD | 134.13 | 134.13 | 134.11 | 134.11 | 134.11 | -0.27 (-0.20%) | 2,060 |
| 9 Sep 2021 | USD | 135.44 | 135.44 | 134.38 | 134.38 | 134.38 | -0.334 (-0.25%) | 270 |
| 8 Sep 2021 | USD | 135.1 | 135.1 | 134.7139 | 134.7139 | 134.7139 | -1.156 (-0.85%) | 419 |
| 7 Sep 2021 | USD | 136.62 | 136.62 | 135.87 | 135.87 | 135.87 | -2.04 (-1.48%) | 799 |
| 3 Sep 2021 | USD | 137.96 | 137.96 | 137.9101 | 137.9101 | 137.9101 | +0.57 (+0.42%) | 62 |
| 2 Sep 2021 | USD | 137.34 | 137.34 | 137.34 | 137.34 | 137.34 | +1.45 (+1.07%) | 21 |
| 1 Sep 2021 | USD | 136.26 | 136.26 | 135.884 | 135.89 | 135.89 | -1.03 (-0.75%) | 617 |
| 31 Aug 2021 | USD | 136.11 | 136.92 | 136.11 | 136.92 | 136.92 | +1.492 (+1.10%) | 608 |
| 27 Aug 2021 | USD | 134.72 | 135.428 | 134.72 | 135.428 | 135.428 | +1.948 (+1.46%) | 151 |
| 26 Aug 2021 | USD | 134.87 | 134.87 | 133.48 | 133.48 | 133.48 | -0.22 (-0.16%) | 117 |
| 24 Aug 2021 | USD | 132.46 | 133.7001 | 132.46 | 133.7001 | 133.7001 | +0.932 (+0.70%) | 44 |
| 23 Aug 2021 | USD | 133 | 133.0075 | 132.58 | 132.768 | 132.768 | +2.438 (+1.87%) | 192 |
| 20 Aug 2021 | USD | 130.25 | 130.33 | 130.25 | 130.33 | 130.33 | +0.092 (+0.07%) | 9,807 |
| 19 Aug 2021 | USD | 130.2381 | 130.2381 | 130.2381 | 130.2381 | 130.2381 | -0.862 (-0.66%) | 322 |
| 18 Aug 2021 | USD | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | -0.527 (-0.40%) | 258 |
| 17 Aug 2021 | USD | 132.14 | 132.21 | 131.62 | 131.6275 | 131.6275 | -0.975 (-0.74%) | 219 |
| 16 Aug 2021 | USD | 130.83 | 132.6025 | 130.83 | 132.6025 | 132.6025 | +1.113 (+0.85%) | 323 |
| 13 Aug 2021 | USD | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | +1.28 (+0.98%) | 362 |
| 12 Aug 2021 | USD | 130.17 | 130.218 | 130.17 | 130.21 | 130.21 | +0.36 (+0.28%) | 317 |
| 11 Aug 2021 | USD | 129.91 | 129.91 | 129.85 | 129.85 | 129.85 | +0.06 (+0.05%) | 109 |
| 10 Aug 2021 | USD | 128.65 | 129.79 | 128.5 | 129.79 | 129.79 | +0.97 (+0.75%) | 153 |
